Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Angle Protocol (EURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.1200 | $1.1160 | $1.1200 | $1.1177 | $43,356 | - |
| Sep-25 2024 | $1.1178 | $1.1172 | $1.1608 | $1.1176 | $53,395 | - |
| Sep-24 2024 | $1.1179 | $1.1114 | $1.1187 | $1.1114 | $41,190 | - |
| Sep-23 2024 | $1.1118 | $1.1098 | $1.1176 | $1.1168 | $58,949 | - |
| Sep-22 2024 | $1.1167 | $1.1146 | $1.1169 | $1.1162 | $29,479 | - |
| Sep-21 2024 | $1.1151 | $1.1149 | $1.1197 | $1.1197 | $14,244 | - |
| Sep-20 2024 | $1.1197 | $1.1125 | $1.1218 | $1.1207 | $46,797 | - |
| Sep-19 2024 | $1.1204 | $1.1095 | $1.1208 | $1.1107 | $20,930 | - |
| Sep-18 2024 | $1.1103 | $1.1077 | $1.1103 | $1.1092 | $31,699 | - |
| Sep-17 2024 | $1.1092 | $1.1083 | $1.1118 | $1.1097 | $71,090 | - |
| Sep-16 2024 | $1.1081 | $1.1069 | $1.1107 | $1.1084 | $36,967 | - |
| Sep-15 2024 | $1.1085 | $1.1060 | $1.1093 | $1.1089 | $20,167 | - |
| Sep-14 2024 | $1.1085 | $1.1054 | $1.1085 | $1.1072 | $38,092 | - |
| Sep-13 2024 | $1.1072 | $1.1025 | $1.1072 | $1.1025 | $20,256 | - |
| Sep-12 2024 | $1.1025 | $1.1014 | $1.1025 | $1.1017 | $14,221 | - |