Cap Mercado $2.39T
-3.19%
Volumen 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monedas
28.941
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Andromeda (ANDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.045289 | $0.04093 | $0.04554 | $0.040932 | $26,719 | - |
| Sep-28 2024 | $0.041082 | $0.040057 | $0.041695 | $0.04015 | $11,040 | - |
| Sep-27 2024 | $0.04015 | $0.035838 | $0.04015 | $0.037351 | $32,485 | - |
| Sep-26 2024 | $0.037651 | $0.031475 | $0.037723 | $0.0315 | $36,092 | - |
| Sep-25 2024 | $0.031498 | $0.03059 | $0.033476 | $0.031308 | $29,790 | - |
| Sep-24 2024 | $0.031151 | $0.029662 | $0.033055 | $0.032378 | $20,767 | - |
| Sep-23 2024 | $0.033389 | $0.033389 | $0.036362 | $0.036006 | $17,488 | - |
| Sep-22 2024 | $0.035995 | $0.035995 | $0.036857 | $0.036544 | $2,830 | - |
| Sep-21 2024 | $0.036569 | $0.036308 | $0.037204 | $0.037204 | $4,946 | - |
| Sep-20 2024 | $0.037201 | $0.036747 | $0.038431 | $0.037586 | $12,366 | - |
| Sep-19 2024 | $0.037729 | $0.0374 | $0.038315 | $0.037507 | $6,099 | - |
| Sep-18 2024 | $0.037408 | $0.036806 | $0.038427 | $0.038427 | $12,819 | - |
| Sep-17 2024 | $0.038348 | $0.03742 | $0.038866 | $0.037422 | $16,719 | - |
| Sep-16 2024 | $0.037588 | $0.037588 | $0.042998 | $0.04299 | $20,945 | - |
| Sep-15 2024 | $0.042982 | $0.042958 | $0.044388 | $0.043173 | $16,396 | - |