Cap Mercado $2.46T
0.74%
Volumen 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Andrea Von Speed (VONSPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00020498 | $0.000188 | $0.0002256 | $0.00020949 | $27,863 | - |
| Sep-26 2024 | $0.00021101 | $0.00016705 | $0.00025431 | $0.00016705 | $95,561 | - |
| Sep-25 2024 | $0.00018149 | $0.00014696 | $0.00026001 | $0.0001472 | $118,861 | - |
| Sep-24 2024 | $0.00014727 | $0.00014016 | $0.00016556 | $0.00014214 | $11,087 | - |
| Sep-23 2024 | $0.00014212 | $0.00013614 | $0.00016765 | $0.00016468 | $5,863 | - |
| Sep-22 2024 | $0.00016508 | $0.000151 | $0.00018692 | $0.000151 | $13,294 | - |
| Sep-21 2024 | $0.0001509 | $0.0001399 | $0.00018128 | $0.00015579 | $27,009 | - |
| Sep-20 2024 | $0.00015604 | $0.00015585 | $0.0001682 | $0.00015874 | $2,423 | - |
| Sep-19 2024 | $0.00015856 | $0.00014922 | $0.00016108 | $0.00014922 | $1,193 | - |
| Sep-18 2024 | $0.00014845 | $0.00014369 | $0.00015315 | $0.00014404 | $1,883 | - |
| Sep-17 2024 | $0.00014586 | $0.00012247 | $0.00014753 | $0.00013689 | $10,748 | - |
| Sep-16 2024 | $0.0001365 | $0.00012678 | $0.00013699 | $0.00013555 | $5,414 | - |
| Sep-15 2024 | $0.00013512 | $0.00013512 | $0.00014798 | $0.00014797 | $3,579 | - |
| Sep-14 2024 | $0.00014797 | $0.00014785 | $0.0001512 | $0.00015093 | $305 | - |
| Sep-13 2024 | $0.00015085 | $0.00014521 | $0.00015486 | $0.00015486 | $5,651 | - |