Cap Mercado $2.46T
-0.35%
Volumen 24h $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
Monedas
28.913
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Analysoor (ZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.137743 | $0.136841 | $0.142184 | $0.139784 | $1,438,154 | - |
| Sep-27 2024 | $0.13959 | $0.135168 | $0.142105 | $0.13631 | $1,798,228 | - |
| Sep-26 2024 | $0.136324 | $0.129202 | $0.137537 | $0.129235 | $1,705,294 | - |
| Sep-25 2024 | $0.129909 | $0.129909 | $0.135139 | $0.135139 | $1,769,573 | - |
| Sep-24 2024 | $0.134029 | $0.126089 | $0.134029 | $0.127247 | $1,495,348 | - |
| Sep-23 2024 | $0.126017 | $0.124199 | $0.130068 | $0.127206 | $1,739,849 | - |
| Sep-22 2024 | $0.128295 | $0.125262 | $0.131491 | $0.127774 | $1,262,122 | - |
| Sep-21 2024 | $0.127756 | $0.126143 | $0.134795 | $0.127358 | $1,381,035 | - |
| Sep-20 2024 | $0.128862 | $0.124655 | $0.134886 | $0.126514 | $1,737,711 | - |
| Sep-19 2024 | $0.12823 | $0.118698 | $0.130033 | $0.118698 | $1,952,690 | - |
| Sep-18 2024 | $0.115863 | $0.113005 | $0.118816 | $0.116414 | $1,667,719 | - |
| Sep-17 2024 | $0.116577 | $0.115518 | $0.119763 | $0.117242 | $1,554,052 | - |
| Sep-16 2024 | $0.116356 | $0.114202 | $0.118163 | $0.116302 | $1,679,186 | - |
| Sep-15 2024 | $0.116299 | $0.116299 | $0.124702 | $0.122874 | $1,233,486 | - |
| Sep-14 2024 | $0.123229 | $0.121104 | $0.127491 | $0.127034 | $1,543,638 | - |