Cap Mercado $2.47T
0.41%
Volumen 24h $101.96B
2.2%
BTC % 52.53%
-0.47%
ETH % 12.96%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-03 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-02 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
May-01 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-30 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-29 2022 | $0.016303 | $0.016303 | $0.016303 | $0.016303 | - | - |
Apr-28 2022 | $0.016303 | $0.0163 | $0.016304 | $0.016302 | - | - |
Apr-27 2022 | $0.016302 | $0.0163 | $0.016304 | $0.0163 | - | - |
Apr-26 2022 | $0.016301 | $0.0163 | $0.016303 | $0.016302 | - | - |
Apr-25 2022 | $0.016302 | $0.016301 | $0.016306 | $0.016305 | - | - |
Apr-24 2022 | $0.016305 | $0.016302 | $0.016307 | $0.016303 | - | - |
Apr-23 2022 | $0.016303 | $0.016301 | $0.016306 | $0.016303 | - | - |
Apr-22 2022 | $0.016303 | $0.016301 | $0.016305 | $0.016302 | - | - |
Apr-21 2022 | $0.016302 | $0.016301 | $0.016307 | $0.016303 | - | - |
Apr-20 2022 | $0.016303 | $0.016302 | $0.016309 | $0.016305 | - | - |