Cap Mercado $2.39T
-2.81%
Volumen 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-08 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-07 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-06 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-05 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-04 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-03 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-02 2023 | $0.0000001035 | $0.0000001035 | $0.0000001035 | $0.0000001035 | - | - |
Mar-01 2023 | $0.0000001035 | $0.0000000992 | $0.0000001037 | $0.0000000992 | $137 | - |
Feb-28 2023 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Feb-27 2023 | $0.0000000992 | $0.000000095 | $0.000000101 | $0.000000095 | $162 | - |
Feb-26 2023 | $0.000000095 | $0.000000095 | $0.0000000951 | $0.0000000951 | - | - |
Feb-25 2023 | $0.0000000951 | $0.000000093 | $0.0000000969 | $0.0000000969 | $64 | - |
Feb-24 2023 | $0.0000000969 | $0.0000000969 | $0.0000000969 | $0.0000000969 | - | - |
Feb-23 2023 | $0.0000000969 | $0.0000000969 | $0.000000097 | $0.000000097 | - | - |
Feb-22 2023 | $0.000000097 | $0.0000000943 | $0.0000000983 | $0.0000000977 | - | - |