Cap Mercado $2.41T
-2.01%
Volumen 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpha Shards (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-28 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-27 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-26 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-25 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-24 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-23 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-22 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-21 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-20 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-19 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-18 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-17 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-16 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Sep-15 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |