Cap Mercado $2.46T
3.31%
Volumen 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Alium Finance (ALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00282584 | $0.00282186 | $0.00292466 | $0.00290279 | $319 | - |
| Sep-25 2024 | $0.00290288 | $0.00290288 | $0.00297647 | $0.00296919 | $48 | - |
| Sep-24 2024 | $0.00296982 | $0.00292288 | $0.00297078 | $0.002961 | $54 | - |
| Sep-23 2024 | $0.00296082 | $0.0029064 | $0.00296139 | $0.0029064 | $19,686 | - |
| Sep-22 2024 | $0.00290658 | $0.00289797 | $0.0029186 | $0.00291404 | $53,015 | - |
| Sep-21 2024 | $0.00288481 | $0.00284691 | $0.00292774 | $0.0028511 | $17,034 | - |
| Sep-20 2024 | $0.00285124 | $0.00281322 | $0.00288186 | $0.00281357 | $38 | - |
| Sep-19 2024 | $0.00281323 | $0.00265746 | $0.00284458 | $0.00284388 | $553 | - |
| Sep-18 2024 | $0.00281055 | $0.00269527 | $0.00281055 | $0.00278846 | $48 | - |
| Sep-17 2024 | $0.00278828 | $0.00271243 | $0.00280042 | $0.00272323 | $21,984 | - |
| Sep-16 2024 | $0.00272163 | $0.00270017 | $0.00281153 | $0.00281153 | $1,075 | - |
| Sep-15 2024 | $0.00281872 | $0.00277063 | $0.0028199 | $0.00278424 | $27 | - |
| Sep-14 2024 | $0.00277928 | $0.00277928 | $0.00282301 | $0.00281091 | $33 | - |
| Sep-13 2024 | $0.00277912 | $0.00273312 | $0.00277912 | $0.00275605 | $41 | - |
| Sep-12 2024 | $0.00272648 | $0.00272648 | $0.00281454 | $0.00272948 | $65 | - |