Cap Mercado $2.47T
1.17%
Volumen 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ALITA (ALITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000007247 | $0.0000070687 | $0.0000074997 | $0.0000070687 | $3,231 | - |
| Sep-25 2024 | $0.0000070687 | $0.0000069684 | $0.0000075374 | $0.0000074728 | $1,454 | - |
| Sep-24 2024 | $0.000007293 | $0.0000070862 | $0.000007444 | $0.0000073715 | $4,876 | - |
| Sep-23 2024 | $0.0000073728 | $0.0000069858 | $0.0000073892 | $0.0000071324 | $2,817 | - |
| Sep-22 2024 | $0.0000071269 | $0.0000069916 | $0.0000074376 | $0.0000074376 | $1,183 | - |
| Sep-21 2024 | $0.000007378 | $0.0000070846 | $0.0000074732 | $0.0000070846 | $2,935 | - |
| Sep-20 2024 | $0.0000070591 | $0.000006597 | $0.0000076697 | $0.0000071869 | $14,970 | - |
| Sep-19 2024 | $0.0000072026 | $0.0000068477 | $0.0000075453 | $0.0000069147 | $4,643 | - |
| Sep-18 2024 | $0.00000697 | $0.0000068258 | $0.0000073574 | $0.0000068449 | $6,650 | - |
| Sep-17 2024 | $0.0000068621 | $0.0000067495 | $0.0000072956 | $0.0000068073 | $4,358 | - |
| Sep-16 2024 | $0.000006806 | $0.0000067267 | $0.0000073605 | $0.0000070713 | $2,322 | - |
| Sep-15 2024 | $0.0000071428 | $0.0000070036 | $0.0000073003 | $0.0000072738 | $1,899 | - |
| Sep-14 2024 | $0.0000070902 | $0.0000070096 | $0.0000074128 | $0.0000072394 | $6,993 | - |
| Sep-13 2024 | $0.0000074549 | $0.0000070519 | $0.0000075441 | $0.0000073107 | $2,747 | - |
| Sep-12 2024 | $0.000007214 | $0.0000069903 | $0.0000075845 | $0.0000074314 | $4,916 | - |