Cap Mercado $2.39T
-3.19%
Volumen 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monedas
28.941
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AlgoGems (GEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00640117 | $0.0064001 | $0.00640246 | $0.00640091 | $19 | - |
| Sep-28 2024 | $0.00640139 | $0.00640047 | $0.00640278 | $0.00640091 | $19 | - |
| Sep-27 2024 | $0.00640097 | $0.0064002 | $0.00640417 | $0.00640067 | $19 | - |
| Sep-26 2024 | $0.00640079 | $0.0063972 | $0.00640151 | $0.00639914 | $19 | - |
| Sep-25 2024 | $0.00639891 | $0.00639891 | $0.00660121 | $0.00660031 | $19 | - |
| Sep-24 2024 | $0.00660075 | $0.00659887 | $0.00660076 | $0.00660015 | $11 | - |
| Sep-23 2024 | $0.00660007 | $0.00659914 | $0.00830498 | $0.00830498 | $11 | - |
| Sep-22 2024 | $0.00830207 | $0.00830132 | $0.016408 | $0.016407 | $8 | - |
| Sep-21 2024 | $0.016402 | $0.0164 | $0.016411 | $0.016401 | $1 | - |
| Sep-20 2024 | $0.016401 | $0.010601 | $0.016405 | $0.010601 | $1 | - |
| Sep-19 2024 | $0.010601 | $0.0106 | $0.010609 | $0.0106 | $15 | - |
| Sep-18 2024 | $0.0106 | $0.010599 | $0.010603 | $0.010601 | $15 | - |
| Sep-17 2024 | $0.010601 | $0.010597 | $0.018299 | $0.018297 | $15 | - |
| Sep-16 2024 | $0.018302 | $0.018294 | $0.018304 | $0.018299 | $1 | - |
| Sep-15 2024 | $0.018299 | $0.0102 | $0.018306 | $0.010202 | $1 | - |