Cap Mercado $2.39T
-3.13%
Volumen 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Aleph.im (ALEPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.181026 | $0.177298 | $0.18144 | $0.178985 | $382,933 | $44,753,359 |
| Sep-28 2024 | $0.181308 | $0.181308 | $0.19309 | $0.189825 | $428,033 | $44,823,109 |
| Sep-27 2024 | $0.189036 | $0.188731 | $0.194501 | $0.194501 | $610,442 | $46,733,744 |
| Sep-26 2024 | $0.19642 | $0.182 | $0.198595 | $0.183366 | $637,556 | $48,559,285 |
| Sep-25 2024 | $0.183301 | $0.183301 | $0.190211 | $0.18846 | $349,964 | $45,315,780 |
| Sep-24 2024 | $0.188109 | $0.181913 | $0.189024 | $0.184538 | $338,324 | $46,504,531 |
| Sep-23 2024 | $0.185701 | $0.176557 | $0.185701 | $0.18378 | $722,107 | $45,909,322 |
| Sep-22 2024 | $0.184408 | $0.181008 | $0.201167 | $0.182485 | $1,260,725 | $45,589,535 |
| Sep-21 2024 | $0.179977 | $0.172378 | $0.181056 | $0.174644 | $460,800 | $44,494,234 |
| Sep-20 2024 | $0.175307 | $0.171974 | $0.179875 | $0.177253 | $682,616 | $43,339,499 |
| Sep-19 2024 | $0.176167 | $0.154725 | $0.179409 | $0.154725 | $961,706 | $43,552,288 |
| Sep-18 2024 | $0.151533 | $0.144861 | $0.152132 | $0.146207 | $465,242 | $37,462,246 |
| Sep-17 2024 | $0.145671 | $0.143181 | $0.15198 | $0.146564 | $857,657 | $36,012,935 |
| Sep-16 2024 | $0.145936 | $0.145936 | $0.161717 | $0.161717 | $515,534 | $36,078,490 |
| Sep-15 2024 | $0.161387 | $0.161387 | $0.168242 | $0.167893 | $160,217 | $39,898,255 |