Cap Mercado $2.39T
-3.19%
Volumen 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monedas
28.941
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alchemist (MIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.682285 | $0.682285 | $0.682285 | $0.682285 | - | - |
| Sep-28 2024 | $0.682285 | $0.671173 | $0.682285 | $0.671173 | $156 | - |
| Sep-27 2024 | $0.671173 | $0.671173 | $0.671173 | $0.671173 | - | - |
| Sep-26 2024 | $0.671173 | $0.671173 | $0.686953 | $0.686953 | $519 | - |
| Sep-25 2024 | $0.686953 | $0.686953 | $0.686953 | $0.686953 | - | - |
| Sep-24 2024 | $0.686953 | $0.686953 | $0.686953 | $0.686953 | - | - |
| Sep-23 2024 | $0.686953 | $0.658133 | $0.686953 | $0.658133 | $273 | - |
| Sep-22 2024 | $0.658133 | $0.658133 | $0.659159 | $0.659159 | $436 | - |
| Sep-21 2024 | $0.659159 | $0.591866 | $0.659159 | $0.591866 | $55 | - |
| Sep-20 2024 | $0.591866 | $0.591866 | $0.591866 | $0.591866 | - | - |
| Sep-19 2024 | $0.591866 | $0.591866 | $0.591866 | $0.591866 | - | - |
| Sep-18 2024 | $0.591866 | $0.591866 | $0.603912 | $0.603912 | $144 | - |
| Sep-17 2024 | $0.603912 | $0.584251 | $0.603912 | $0.584251 | $22 | - |
| Sep-16 2024 | $0.584251 | $0.584251 | $0.623013 | $0.623013 | $106 | - |
| Sep-15 2024 | $0.623013 | $0.622862 | $0.623013 | $0.622862 | $134 | - |