Cap Mercado $2.41T
-0.55%
Volumen 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Alchemist (MIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.663249 | $0.663249 | $0.682285 | $0.682285 | $373 | - |
| Sep-29 2024 | $0.682285 | $0.682285 | $0.682285 | $0.682285 | - | - |
| Sep-28 2024 | $0.682285 | $0.671173 | $0.682285 | $0.671173 | $156 | - |
| Sep-27 2024 | $0.671173 | $0.671173 | $0.671173 | $0.671173 | - | - |
| Sep-26 2024 | $0.671173 | $0.671173 | $0.686953 | $0.686953 | $519 | - |
| Sep-25 2024 | $0.686953 | $0.686953 | $0.686953 | $0.686953 | - | - |
| Sep-24 2024 | $0.686953 | $0.686953 | $0.686953 | $0.686953 | - | - |
| Sep-23 2024 | $0.686953 | $0.658133 | $0.686953 | $0.658133 | $273 | - |
| Sep-22 2024 | $0.658133 | $0.658133 | $0.659159 | $0.659159 | $436 | - |
| Sep-21 2024 | $0.659159 | $0.591866 | $0.659159 | $0.591866 | $55 | - |
| Sep-20 2024 | $0.591866 | $0.591866 | $0.591866 | $0.591866 | - | - |
| Sep-19 2024 | $0.591866 | $0.591866 | $0.591866 | $0.591866 | - | - |
| Sep-18 2024 | $0.591866 | $0.591866 | $0.603912 | $0.603912 | $144 | - |
| Sep-17 2024 | $0.603912 | $0.584251 | $0.603912 | $0.584251 | $22 | - |
| Sep-16 2024 | $0.584251 | $0.584251 | $0.623013 | $0.623013 | $106 | - |