Cap Mercado $2.47T 1.68%
Volumen 24h $162.01B -4.32%
BTC % 52.67% -0.03%
ETH % 13.15% 0.3%
Monedas 28.907 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
AIT Protocol AIT

Precios Históricos de AIT Protocol (AIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2024 $0.127025 $0.120346 $0.130402 $0.120346 $1,860,539 $31,532,128
Sep-25 2024 $0.118474 $0.113543 $0.13198 $0.129461 $2,118,861 $28,725,790
Sep-24 2024 $0.13237 $0.122285 $0.143036 $0.140311 $2,918,151 $32,022,597
Sep-23 2024 $0.138793 $0.093125 $0.142631 $0.094832 $4,753,957 $33,143,405
Sep-22 2024 $0.094799 $0.080483 $0.094799 $0.085008 $1,473,563 $22,320,871
Sep-21 2024 $0.08405 $0.082739 $0.088643 $0.085681 $1,260,732 $19,785,141
Sep-20 2024 $0.086208 $0.082177 $0.092382 $0.083424 $1,553,594 $20,282,410
Sep-19 2024 $0.08525 $0.071948 $0.086704 $0.072405 $1,450,611 $19,844,141
Sep-18 2024 $0.068283 $0.064124 $0.069556 $0.069414 $1,234,268 $15,552,714
Sep-17 2024 $0.070725 $0.064042 $0.071756 $0.064763 $1,327,553 $16,105,393
Sep-16 2024 $0.064061 $0.059862 $0.064061 $0.06356 $1,265,439 $14,581,718
Sep-15 2024 $0.064657 $0.061612 $0.06751 $0.066586 $1,333,513 $14,665,058
Sep-14 2024 $0.070358 $0.067935 $0.072192 $0.069927 $1,330,062 $15,925,395
Sep-13 2024 $0.069766 $0.066356 $0.069766 $0.067528 $1,259,575 $15,782,158
Sep-12 2024 $0.067042 $0.066865 $0.071669 $0.069558 $937,152 $15,164,219

Análisis de precios históricos y de mercado de AIT Protocol (AIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 273 días, desde el día 29-12-2023.