Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-25 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-24 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-23 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-22 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-21 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-20 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-19 2024 | $0.00005261 | $0.00005044 | $0.00005261 | $0.00005044 | $11 | - |
Sep-18 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Sep-17 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Sep-16 2024 | $0.00005044 | $0.00005044 | $0.00005189 | $0.00005189 | $5 | - |
Sep-15 2024 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Sep-14 2024 | $0.00005189 | $0.00005088 | $0.00005189 | $0.00005088 | $1 | - |
Sep-13 2024 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
Sep-12 2024 | $0.00005088 | $0.00005031 | $0.00005088 | $0.00005031 | $2 | - |