Cap Mercado $2.47T
2.56%
Volumen 24h $169.86B
15.57%
BTC % 52.72%
-0.07%
ETH % 13.06%
-0.23%
Monedas
28.903
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AGG (AGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002902 | $0.00002817 | $0.0000301 | $0.00002817 | $43,986 | - |
| Sep-25 2024 | $0.0000291 | $0.00002906 | $0.00003106 | $0.00003104 | $71,353 | - |
| Sep-24 2024 | $0.000032 | $0.00003008 | $0.00003305 | $0.00003214 | $52,576 | - |
| Sep-23 2024 | $0.00003213 | $0.00003011 | $0.0000389 | $0.000032 | $139,602 | - |
| Sep-22 2024 | $0.00003105 | $0.00002717 | $0.00005075 | $0.00002818 | $497,338 | - |
| Sep-21 2024 | $0.0000291 | $0.00002713 | $0.00003101 | $0.00003101 | $37,484 | - |
| Sep-20 2024 | $0.00003004 | $0.00003002 | $0.00003313 | $0.00003002 | $54,167 | - |
| Sep-19 2024 | $0.00003002 | $0.00002819 | $0.00003302 | $0.00002992 | $40,683 | - |
| Sep-18 2024 | $0.00002902 | $0.00002515 | $0.00003681 | $0.00002636 | $131,377 | - |
| Sep-17 2024 | $0.00002635 | $0.00002525 | $0.00002911 | $0.00002624 | $49,482 | - |
| Sep-16 2024 | $0.00002627 | $0.00002526 | $0.00003038 | $0.00003038 | $42,552 | - |
| Sep-15 2024 | $0.00003132 | $0.00002942 | $0.00003914 | $0.00003763 | $59,686 | - |
| Sep-14 2024 | $0.00003649 | $0.00003226 | $0.00004698 | $0.00003304 | $195,460 | - |
| Sep-13 2024 | $0.000034 | $0.000034 | $0.00003628 | $0.00003628 | $100,082 | - |
| Sep-12 2024 | $0.00003501 | $0.00002541 | $0.00003642 | $0.00002607 | $40,159 | - |