Cap Mercado $2.41T
-2.01%
Volumen 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agatech (AGATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.033237 | $0.030949 | $0.034026 | $0.03374 | $6,468 | $262,968 |
| Sep-28 2024 | $0.033799 | $0.033722 | $0.034827 | $0.034769 | $668 | $267,422 |
| Sep-27 2024 | $0.034769 | $0.033744 | $0.034769 | $0.033744 | $227 | $275,091 |
| Sep-26 2024 | $0.033744 | $0.033212 | $0.034075 | $0.033212 | $358 | $266,981 |
| Sep-25 2024 | $0.033212 | $0.033212 | $0.035318 | $0.035318 | $1,093 | $262,771 |
| Sep-24 2024 | $0.035318 | $0.034353 | $0.035443 | $0.034626 | $1,011 | $279,436 |
| Sep-23 2024 | $0.034956 | $0.026915 | $0.034956 | $0.026916 | $5,197 | $276,571 |
| Sep-22 2024 | $0.026916 | $0.02644 | $0.027282 | $0.027263 | $553 | $212,957 |
| Sep-21 2024 | $0.027263 | $0.023867 | $0.027263 | $0.023867 | $1,760 | $215,704 |
| Sep-20 2024 | $0.023867 | $0.023299 | $0.02422 | $0.023299 | $1,537 | $188,837 |
| Sep-19 2024 | $0.023299 | $0.021793 | $0.023299 | $0.021793 | $1,728 | $184,347 |
| Sep-18 2024 | $0.021793 | $0.021336 | $0.021874 | $0.021681 | $322 | $172,427 |
| Sep-17 2024 | $0.021681 | $0.01824 | $0.021681 | $0.01824 | $4,086 | $171,541 |
| Sep-16 2024 | $0.01824 | $0.016959 | $0.018271 | $0.018271 | $1,829 | $144,319 |
| Sep-15 2024 | $0.018471 | $0.018471 | $0.0203 | $0.020154 | $2,735 | $146,145 |