Cap Mercado $2.46T
-0.51%
Volumen 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Monedas
28.911
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.013917 | $0.013372 | $0.013917 | $0.013372 | $2 | $150,907 |
Sep-26 2024 | $0.013372 | $0.013104 | $0.013372 | $0.013104 | $3 | $145,000 |
Sep-25 2024 | $0.013104 | $0.013104 | $0.013334 | $0.013188 | $9 | $142,097 |
Sep-24 2024 | $0.013188 | $0.013188 | $0.013305 | $0.013305 | - | $143,007 |
Sep-23 2024 | $0.013305 | $0.01281 | $0.013305 | $0.01281 | $1 | $144,271 |
Sep-22 2024 | $0.01281 | $0.01281 | $0.012838 | $0.012838 | $0 | $138,907 |
Sep-21 2024 | $0.012838 | $0.012532 | $0.012838 | $0.012532 | $5 | $139,207 |
Sep-20 2024 | $0.012532 | $0.012331 | $0.012532 | $0.012396 | - | $135,887 |
Sep-19 2024 | $0.012396 | $0.011933 | $0.012396 | $0.011961 | - | $134,416 |
Sep-18 2024 | $0.011961 | $0.011961 | $0.011961 | $0.011961 | - | $129,694 |
Sep-17 2024 | $0.011961 | $0.011961 | $0.012116 | $0.012116 | $0 | $129,694 |
Sep-16 2024 | $0.012116 | $0.012116 | $0.012207 | $0.012207 | $0 | $131,381 |
Sep-15 2024 | $0.012207 | $0.012207 | $0.012207 | $0.012207 | - | $132,363 |
Sep-14 2024 | $0.012207 | $0.012088 | $0.012207 | $0.012088 | $0 | $132,363 |
Sep-13 2024 | $0.012088 | $0.011957 | $0.012088 | $0.011957 | $4 | $131,075 |