Cap Mercado $2.48T
0.61%
Volumen 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Africarare Ubuntu (UBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.041865 | $0.041816 | $0.042048 | $0.041909 | $100,883 | - |
| Sep-27 2024 | $0.041917 | $0.041505 | $0.041989 | $0.041513 | $101,678 | - |
| Sep-26 2024 | $0.04152 | $0.041191 | $0.041597 | $0.041288 | $102,894 | - |
| Sep-25 2024 | $0.041321 | $0.041086 | $0.041351 | $0.041118 | $98,997 | - |
| Sep-24 2024 | $0.041171 | $0.040826 | $0.041171 | $0.040852 | $109,398 | - |
| Sep-23 2024 | $0.040907 | $0.04014 | $0.040907 | $0.040185 | $88,179 | - |
| Sep-22 2024 | $0.040232 | $0.040102 | $0.040307 | $0.040303 | $116,079 | - |
| Sep-21 2024 | $0.04028 | $0.040041 | $0.040344 | $0.040125 | $122,589 | - |
| Sep-20 2024 | $0.040144 | $0.039521 | $0.040148 | $0.039608 | $97,349 | - |
| Sep-19 2024 | $0.039569 | $0.039368 | $0.03966 | $0.039447 | $91,363 | - |
| Sep-18 2024 | $0.039357 | $0.03926 | $0.039595 | $0.039595 | $102,047 | - |
| Sep-17 2024 | $0.039583 | $0.039121 | $0.039627 | $0.039496 | $74,949 | - |
| Sep-16 2024 | $0.039463 | $0.039463 | $0.039701 | $0.039701 | $99,654 | - |
| Sep-15 2024 | $0.039773 | $0.039678 | $0.039857 | $0.039767 | $98,183 | - |
| Sep-14 2024 | $0.039746 | $0.039689 | $0.040163 | $0.03997 | $102,073 | - |