Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aether Games (AEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012536 | $0.012343 | $0.012594 | $0.012533 | $96,958 | $1,971,540 |
| Sep-25 2024 | $0.012704 | $0.012434 | $0.012793 | $0.012667 | $96,271 | $1,997,993 |
| Sep-24 2024 | $0.012703 | $0.012473 | $0.012711 | $0.012644 | $86,542 | $1,997,782 |
| Sep-23 2024 | $0.012646 | $0.012511 | $0.01272 | $0.012511 | $90,173 | $1,936,527 |
| Sep-22 2024 | $0.012493 | $0.012435 | $0.012495 | $0.012452 | $71,928 | $1,913,017 |
| Sep-21 2024 | $0.01226 | $0.012238 | $0.012488 | $0.012461 | $83,864 | $1,877,422 |
| Sep-20 2024 | $0.012507 | $0.012057 | $0.012539 | $0.012057 | $99,287 | $1,915,133 |
| Sep-19 2024 | $0.012059 | $0.010999 | $0.012075 | $0.010999 | $119,037 | $1,796,717 |
| Sep-18 2024 | $0.011006 | $0.010648 | $0.011006 | $0.010825 | $72,237 | $1,639,782 |
| Sep-17 2024 | $0.010849 | $0.010719 | $0.010968 | $0.010893 | $71,644 | $1,616,388 |
| Sep-16 2024 | $0.010898 | $0.010893 | $0.011075 | $0.011075 | $70,436 | $1,623,640 |
| Sep-15 2024 | $0.011078 | $0.011078 | $0.011435 | $0.011126 | $63,600 | $1,650,488 |
| Sep-14 2024 | $0.01113 | $0.011111 | $0.011192 | $0.011145 | $66,090 | $1,577,684 |
| Sep-13 2024 | $0.011144 | $0.011063 | $0.011178 | $0.011076 | $67,084 | $1,579,661 |
| Sep-12 2024 | $0.011025 | $0.011011 | $0.011253 | $0.011201 | $61,154 | $1,562,709 |