Cap Mercado $2.47T
1.48%
Volumen 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aerovek Aviation (AERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00032568 | $0.00025741 | $0.00040427 | $0.00026253 | $487 | - |
| Sep-25 2024 | $0.00026287 | $0.00026111 | $0.00026556 | $0.00026282 | $0 | - |
| Sep-24 2024 | $0.00026288 | $0.00025304 | $0.00029824 | $0.0002603 | $280 | - |
| Sep-23 2024 | $0.00026 | $0.00023051 | $0.00026 | $0.00023051 | $68 | - |
| Sep-22 2024 | $0.00023313 | $0.00020608 | $0.00023313 | $0.00022315 | $130 | - |
| Sep-21 2024 | $0.0002219 | $0.00021177 | $0.0002346 | $0.00021294 | $178 | - |
| Sep-20 2024 | $0.00021233 | $0.00020923 | $0.0002303 | $0.00022428 | $90 | - |
| Sep-19 2024 | $0.00022351 | $0.00022147 | $0.00023371 | $0.00022544 | $112 | - |
| Sep-18 2024 | $0.00022263 | $0.00017812 | $0.00024364 | $0.00022844 | $382 | - |
| Sep-17 2024 | $0.00022963 | $0.00021754 | $0.00029844 | $0.00027078 | $425 | - |
| Sep-16 2024 | $0.00026986 | $0.00022344 | $0.00026986 | $0.00022403 | $135 | - |
| Sep-15 2024 | $0.00022653 | $0.00018172 | $0.00023843 | $0.0002372 | $373 | - |
| Sep-14 2024 | $0.00023664 | $0.0002243 | $0.00025329 | $0.00025329 | $79 | - |
| Sep-13 2024 | $0.00025304 | $0.00022811 | $0.00029635 | $0.00022964 | $923 | - |
| Sep-12 2024 | $0.00022995 | $0.00018296 | $0.00024541 | $0.00023784 | $296 | - |