Cap Mercado $2.47T
0.57%
Volumen 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9987 | - | - |
Sep-25 2024 | $0.9986 | $0.9986 | $0.999 | $0.9989 | - | - |
Sep-24 2024 | $0.999 | $0.9987 | $0.999 | $0.9987 | - | - |
Sep-23 2024 | $0.9993 | $0.9987 | $0.9996 | $0.9996 | - | - |
Sep-22 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |
Sep-21 2024 | $0.999 | $0.9988 | $0.9994 | $0.9989 | - | - |
Sep-20 2024 | $0.9989 | $0.9987 | $0.9991 | $0.999 | - | - |
Sep-19 2024 | $0.9989 | $0.9989 | $0.9996 | $0.9996 | - | - |
Sep-18 2024 | $0.999 | $0.9987 | $0.9992 | $0.9989 | - | - |
Sep-17 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9987 | - | - |
Sep-16 2024 | $0.9987 | $0.9985 | $0.999 | $0.9988 | - | - |
Sep-15 2024 | $0.9988 | $0.9988 | $0.9992 | $0.999 | - | - |
Sep-14 2024 | $0.999 | $0.999 | $0.9999 | $0.9999 | - | - |
Sep-13 2024 | $0.9993 | $0.9988 | $0.9997 | $0.9988 | - | - |
Sep-12 2024 | $0.9988 | $0.9986 | $0.9992 | $0.9992 | - | - |