Cap Mercado $2.46T
0.29%
Volumen 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Monedas
28.918
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.999 | $0.9989 | $0.9992 | $0.9989 | - | - |
Sep-27 2024 | $0.999 | $0.9989 | $0.9995 | $0.9993 | - | - |
Sep-26 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9987 | - | - |
Sep-25 2024 | $0.9986 | $0.9986 | $0.999 | $0.9989 | - | - |
Sep-24 2024 | $0.999 | $0.9987 | $0.999 | $0.9987 | - | - |
Sep-23 2024 | $0.9993 | $0.9987 | $0.9996 | $0.9996 | - | - |
Sep-22 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |
Sep-21 2024 | $0.999 | $0.9988 | $0.9994 | $0.9989 | - | - |
Sep-20 2024 | $0.9989 | $0.9987 | $0.9991 | $0.999 | - | - |
Sep-19 2024 | $0.9989 | $0.9989 | $0.9996 | $0.9996 | - | - |
Sep-18 2024 | $0.999 | $0.9987 | $0.9992 | $0.9989 | - | - |
Sep-17 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9987 | - | - |
Sep-16 2024 | $0.9987 | $0.9985 | $0.999 | $0.9988 | - | - |
Sep-15 2024 | $0.9988 | $0.9988 | $0.9992 | $0.999 | - | - |
Sep-14 2024 | $0.999 | $0.999 | $0.9999 | $0.9999 | - | - |