Cap Mercado $2.46T
3.09%
Volumen 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monedas
28.894
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Adonis (ADON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9987 | - | - |
| Sep-25 2024 | $0.9986 | $0.9986 | $0.999 | $0.9989 | - | - |
| Sep-24 2024 | $0.999 | $0.9987 | $0.999 | $0.9987 | - | - |
| Sep-23 2024 | $0.9993 | $0.9987 | $0.9996 | $0.9996 | - | - |
| Sep-22 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |
| Sep-21 2024 | $0.999 | $0.9988 | $0.9994 | $0.9989 | - | - |
| Sep-20 2024 | $0.9989 | $0.9987 | $0.9991 | $0.999 | - | - |
| Sep-19 2024 | $0.9989 | $0.9989 | $0.9996 | $0.9996 | - | - |
| Sep-18 2024 | $0.999 | $0.9987 | $0.9992 | $0.9989 | - | - |
| Sep-17 2024 | $0.9989 | $0.9986 | $0.9992 | $0.9987 | - | - |
| Sep-16 2024 | $0.9987 | $0.9985 | $0.999 | $0.9988 | - | - |
| Sep-15 2024 | $0.9988 | $0.9988 | $0.9992 | $0.999 | - | - |
| Sep-14 2024 | $0.999 | $0.999 | $0.9999 | $0.9999 | - | - |
| Sep-13 2024 | $0.9993 | $0.9988 | $0.9997 | $0.9988 | - | - |
| Sep-12 2024 | $0.9988 | $0.9986 | $0.9992 | $0.9992 | - | - |