Cap Mercado $2.48T
1.79%
Volumen 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ABCC Token (AT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-26 2024 | $0.010001 | $0.00999729 | $0.010003 | $0.00999866 | - | - |
| Sep-25 2024 | $0.0099983 | $0.00999765 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.010001 | $0.00999829 | $0.010001 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.00999873 | $0.010006 | $0.010006 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010005 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.01 | $0.010006 | $0.01 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999937 | $0.010003 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010004 | $0.01 | - | - |
| Sep-18 2024 | $0.010001 | $0.00999905 | $0.010003 | $0.010001 | - | - |
| Sep-17 2024 | $0.010001 | $0.00999811 | $0.010004 | $0.00999864 | - | - |
| Sep-16 2024 | $0.010001 | $0.00999736 | $0.010003 | $0.00999957 | - | - |
| Sep-15 2024 | $0.00999976 | $0.00999976 | $0.010003 | $0.010001 | - | - |
| Sep-14 2024 | $0.010001 | $0.010001 | $0.01001 | $0.01001 | - | - |
| Sep-13 2024 | $0.010005 | $0.00999937 | $0.010005 | $0.01 | - | - |