Cap Mercado $2.47T
1.93%
Volumen 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-28 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-27 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-26 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-25 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-24 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-23 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-22 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-21 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-20 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-19 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-18 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-17 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-16 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-15 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |