Cap Mercado $2.46T
-0.26%
Volumen 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XBIT (XBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010204 | - | - |
| Sep-26 2024 | $0.010901 | $0.010197 | $0.010902 | $0.010197 | - | - |
| Sep-25 2024 | $0.010897 | $0.010198 | $0.010902 | $0.010901 | - | - |
| Sep-24 2024 | $0.010201 | $0.010197 | $0.0109 | $0.010199 | - | - |
| Sep-23 2024 | $0.010204 | $0.010198 | $0.010908 | $0.010908 | - | - |
| Sep-22 2024 | $0.010202 | $0.010199 | $0.010905 | $0.010904 | - | - |
| Sep-21 2024 | $0.010901 | $0.0102 | $0.010907 | $0.0102 | - | - |
| Sep-20 2024 | $0.010201 | $0.010198 | $0.010903 | $0.010901 | - | - |
| Sep-19 2024 | $0.010901 | $0.010201 | $0.010904 | $0.010208 | - | - |
| Sep-18 2024 | $0.010202 | $0.010197 | $0.010903 | $0.010901 | - | - |
| Sep-17 2024 | $0.0102 | $0.010199 | $0.010903 | $0.010898 | - | - |
| Sep-16 2024 | $0.010198 | $0.010194 | $0.010901 | $0.010901 | - | - |
| Sep-15 2024 | $0.010197 | $0.010197 | $0.010903 | $0.010201 | - | - |
| Sep-14 2024 | $0.010902 | $0.0102 | $0.010912 | $0.010912 | - | - |
| Sep-13 2024 | $0.010205 | $0.010199 | $0.010906 | $0.0102 | - | - |