Cap Mercado $2.47T
1.28%
Volumen 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
Feb-03 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
Feb-02 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
Feb-01 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
Jan-31 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
Jan-30 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
Jan-29 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
Jan-28 2024 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | $57,252,956,561,800 | - | - |
Jan-27 2024 | $57,252,956,561,800 | $53,709,899,444,784 | $57,252,956,561,800 | $53,709,899,444,784 | $279 | - |
Jan-26 2024 | $53,709,899,444,784 | $49,926,968,216,692 | $53,709,899,444,784 | $49,926,968,216,692 | $333 | - |
Jan-25 2024 | $49,926,968,216,692 | $33,741,763,702,484 | $49,926,968,216,692 | $33,741,763,702,484 | $380 | - |
Jan-24 2024 | $33,741,763,702,484 | $33,362,740,928,395 | $33,800,627,703,477 | $33,362,740,928,395 | $111 | - |
Jan-23 2024 | $33,362,740,928,395 | $33,307,232,706,840 | $33,663,553,442,391 | $33,663,553,442,391 | $16 | - |
Jan-22 2024 | $33,663,553,442,391 | $33,307,232,706,840 | $33,663,553,442,391 | $33,307,232,706,840 | $73 | - |
Jan-21 2024 | $33,307,232,706,840 | $33,307,232,706,840 | $33,307,232,706,840 | $33,307,232,706,840 | - | - |