Cap Mercado $2.39T
-3.46%
Volumen 24h $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
Monedas
28.942
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 2DAI.io (2DAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00140347 | $0.00140278 | $0.00144491 | $0.00144491 | $2,004 | - |
| Sep-28 2024 | $0.00144491 | $0.00144411 | $0.00146496 | $0.00146496 | $963 | - |
| Sep-27 2024 | $0.00146496 | $0.00140769 | $0.00146496 | $0.00140769 | $1,206 | - |
| Sep-26 2024 | $0.00140769 | $0.00140769 | $0.00176835 | $0.00176835 | $21,589 | - |
| Sep-25 2024 | $0.00176835 | $0.00176835 | $0.00178838 | $0.00177495 | $397 | - |
| Sep-24 2024 | $0.00177495 | $0.00177253 | $0.00180929 | $0.00180093 | $5,116 | - |
| Sep-23 2024 | $0.00180093 | $0.00136946 | $0.00182602 | $0.00136946 | $28,462 | - |
| Sep-22 2024 | $0.00136946 | $0.00136946 | $0.00138336 | $0.00138336 | $472 | - |
| Sep-21 2024 | $0.00134755 | $0.00127717 | $0.00134755 | $0.00127717 | $4,171 | - |
| Sep-20 2024 | $0.00127717 | $0.00113177 | $0.00127717 | $0.00113177 | $1,640 | - |
| Sep-19 2024 | $0.00113177 | $0.00113177 | $0.00113177 | $0.00113177 | - | - |
| Sep-18 2024 | $0.00113177 | $0.00113177 | $0.00113873 | $0.00113873 | $80 | - |
| Sep-17 2024 | $0.00113873 | $0.00113302 | $0.00117746 | $0.00117746 | $1,760 | - |
| Sep-16 2024 | $0.00117746 | $0.00116411 | $0.00118551 | $0.00118551 | $5,557 | - |
| Sep-15 2024 | $0.00118551 | $0.00118551 | $0.00119884 | $0.00119884 | $3,001 | - |