Cap Mercado $2.46T
-0.55%
Volumen 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1x Short BTC Implied Volatility Token (IBVOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-16 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-15 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-14 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-13 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-12 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-11 2022 | $750.00 | $750.00 | $750.00 | $750.00 | - | - |
| Nov-10 2022 | $750.00 | $750.00 | $969.80 | $969.80 | - | - |
| Nov-09 2022 | $969.80 | $953.40 | $1,029.40 | $969.80 | - | - |
| Nov-08 2022 | $969.80 | $969.80 | $1,380.00 | $1,380.00 | $284 | - |
| Nov-07 2022 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | - | - |
| Nov-06 2022 | $1,380.00 | $1,380.00 | $1,380.00 | $1,380.00 | - | - |
| Nov-05 2022 | $1,380.00 | $1,358.70 | $1,380.00 | $1,372.40 | - | - |
| Nov-04 2022 | $1,372.40 | $1,344.60 | $1,382.10 | $1,365.00 | $1 | - |
| Nov-03 2022 | $1,365.00 | $1,279.20 | $1,365.00 | $1,279.20 | $33 | - |