Cap Mercado $2.47T
0.2%
Volumen 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-31 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-30 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-29 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-28 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-27 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-26 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-25 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
May-24 2024 | $0.00164987 | $0.00164987 | $0.00180417 | $0.00180417 | $1,890 | - |
May-23 2024 | $0.00180417 | $0.00180417 | $0.00180417 | $0.00180417 | - | - |
May-22 2024 | $0.00180417 | $0.00144154 | $0.00180417 | $0.00144154 | $24 | - |
May-21 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
May-20 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
May-19 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
May-18 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |