Cap Mercado $2.38T
-3.38%
Volumen 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.048019 | $0.048019 | $0.048571 | $0.048571 | $139 | - |
Sep-28 2024 | $0.048571 | $0.048571 | $0.050983 | $0.050983 | $1,424 | - |
Sep-27 2024 | $0.050983 | $0.05061 | $0.051392 | $0.050781 | $1,431 | - |
Sep-26 2024 | $0.050781 | $0.046397 | $0.050781 | $0.046397 | $2,241 | - |
Sep-25 2024 | $0.046397 | $0.045359 | $0.046657 | $0.045359 | $1,161 | - |
Sep-24 2024 | $0.045359 | $0.045359 | $0.047451 | $0.047451 | $977 | - |
Sep-23 2024 | $0.047451 | $0.042451 | $0.048194 | $0.042451 | $5,126 | - |
Sep-22 2024 | $0.042451 | $0.042451 | $0.042451 | $0.042451 | - | - |
Sep-21 2024 | $0.042451 | $0.041302 | $0.042451 | $0.041302 | $885 | - |
Sep-20 2024 | $0.041302 | $0.037388 | $0.041302 | $0.037388 | $162 | - |
Sep-19 2024 | $0.037388 | $0.037388 | $0.037388 | $0.037388 | - | - |
Sep-18 2024 | $0.037388 | $0.037388 | $0.038521 | $0.037862 | $1,150 | - |
Sep-17 2024 | $0.037862 | $0.037862 | $0.037862 | $0.037862 | - | - |
Sep-16 2024 | $0.037862 | $0.037862 | $0.040346 | $0.040346 | $429 | - |
Sep-15 2024 | $0.040346 | $0.039801 | $0.040729 | $0.039807 | $1,242 | - |