Cap Mercado $2.43T
-1.37%
Volumen 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0x0.com (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00568707 | $0.0049897 | $0.00568784 | $0.00502058 | $894 | - |
| Sep-28 2024 | $0.00502075 | $0.00318027 | $0.00517202 | $0.00374417 | $1,224 | - |
| Sep-27 2024 | $0.00374433 | $0.00286707 | $0.00600042 | $0.0028682 | $1,472 | - |
| Sep-26 2024 | $0.00286762 | $0.00286737 | $0.00594534 | $0.00594498 | $1,091 | - |
| Sep-25 2024 | $0.00598611 | $0.00488979 | $0.00645119 | $0.00489023 | $1,500 | - |
| Sep-24 2024 | $0.00489065 | $0.0041097 | $0.00591638 | $0.00591638 | $434 | - |
| Sep-23 2024 | $0.00589374 | $0.00560336 | $0.00592072 | $0.00560336 | $1,371 | - |
| Sep-22 2024 | $0.00490232 | $0.00490196 | $0.00580299 | $0.00580259 | $1,047 | - |
| Sep-21 2024 | $0.00580128 | $0.00580121 | $0.00600251 | $0.00599994 | $943 | - |
| Sep-20 2024 | $0.00600064 | $0.00599968 | $0.00656479 | $0.00655406 | $884 | - |
| Sep-19 2024 | $0.00655445 | $0.00652345 | $0.00911541 | $0.00652519 | $1,612 | - |
| Sep-18 2024 | $0.00652284 | $0.00652205 | $0.013451 | $0.00801101 | $2,016 | - |
| Sep-17 2024 | $0.0080108 | $0.0080107 | $0.00801397 | $0.00801091 | $1,055 | - |
| Sep-16 2024 | $0.00801304 | $0.0070636 | $0.016494 | $0.0070636 | $1,078 | - |
| Sep-15 2024 | $0.00706397 | $0.0070623 | $0.017189 | $0.00782349 | $906 | - |