Market Cap Bs.88.82T -1.61%
Volume 24h Bs.4.76T -72.37%
BTC % 51.39% -0.07%
ETH % 15.01% 0.2%
Coins 26.701 +11
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor
Recently Added

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Date Added
4374
GOLD CAT
GOLD CAT
4374
GOLDCAT
 Bs.0.000025 9.08% -45.44% -45.44%
30d -45.44%
60d -45.44%
90d -45.44%
Open Bs.0.00004406
Low Bs.0.00002264
High Bs.0.00004544
 Bs.3.24M 131.23B GOLDCAT - 04-20-2024 11:15:14
3h 44m ago
3215
Book of Maga
Book of Maga
3215
BOMA
 Bs.0.045087 -4.87% -42.75% -42.75%
30d -42.75%
60d -42.75%
90d -42.75%
Open Bs.0.071814
Low Bs.0.043095
High Bs.0.071814
 Bs.129.11M 2.86B BOMA - 04-19-2024 17:15:15
21h 43m 59s ago
3555
Bird Dog
Bird Dog
3555
BIRDDOG
 Bs.0.000498 -1.53% 14.42% 14.42%
30d 14.42%
60d 14.42%
90d 14.42%
Open Bs.0.00046815
Low Bs.0.00045719
High Bs.0.00057573
 Bs.20.08M 40.36B BIRDDOG - 04-19-2024 16:15:14
22h 44m ago
4285
OAT Network
OAT Network
4285
OAT
 Bs.2.22 -3.47% 46.2% 34.47%
30d 34.47%
60d 34.47%
90d 34.47%
Open Bs.1.5153
Low Bs.1.5143
High Bs.2.5076
 Bs.3.84M 1.74M OAT - 04-19-2024 14:15:16
1d 43m 58s ago
3456
Landwolf
Landwolf
3456
WOLF
 Bs.0.000331 5.06% 0.85% -11.72%
30d -11.72%
60d -11.72%
90d -11.72%
Open Bs.0.0003051
Low Bs.0.00021778
High Bs.0.00033367
 Bs.28.45M 86.00B WOLF - 04-19-2024 14:15:16
1d 43m 58s ago
3305
Meowifhat
Meowifhat
3305
MEOWIF
 Bs.0.023264 -11.41% 21.88% 50.21%
30d 50.21%
60d 50.21%
90d 50.21%
Open Bs.0.019086
Low Bs.0.018985
High Bs.0.032598
 Bs.60.80M 2.61B MEOWIF - 04-19-2024 14:15:16
1d 43m 58s ago
5407
Taylor Swifts Cat MEREDITH
Taylor Swifts Cat MEREDITH
5407
MEREDITH
 Bs.0.004438 -0.63% -27.67% -46.97%
30d -46.97%
60d -46.97%
90d -46.97%
Open Bs.0.00613609
Low Bs.0.00443824
High Bs.0.00647314
 Bs.522.75K 117.78M MEREDITH - 04-19-2024 14:15:16
1d 43m 58s ago
3680
Karen
Karen
3680
KAREN
 Bs.0.060810 0.61% -17.56% -23.59%
30d -23.59%
60d -23.59%
90d -23.59%
Open Bs.0.06534
Low Bs.0.052723
High Bs.0.085028
 Bs.14.30M 235.14M KAREN - 04-19-2024 14:15:16
1d 43m 58s ago
4169
MEOW COIN (New)
MEOW COIN (New)
4169
MEOWCOIN2
 Bs.0.00000203 -17.27% -85.86% -88.28%
30d -88.28%
60d -88.28%
90d -88.28%
Open Bs.0.0000144
Low Bs.0.0000020326
High Bs.0.00001767
 Bs.4.73M 2.32T MEOWCOIN2 - 04-19-2024 14:15:16
1d 43m 58s ago
5481
OPCAT
OPCAT
5481
$OPCAT
 Bs.4.55 0.98% -1.13% -6.1%
30d -6.1%
60d -6.1%
90d -6.1%
Open Bs.4.5991
Low Bs.4.2504
High Bs.4.6935
 Bs.465.67K 102.41K $OPCAT - 04-19-2024 14:15:16
1d 43m 58s ago
4192
MetaTrace
MetaTrace
4192
ACE
 Bs.0.269868 19.49% 73.27% 164.1%
30d 164.1%
60d 164.1%
90d 164.1%
Open Bs.0.099589
Low Bs.0.099589
High Bs.0.325704
 Bs.4.51M 16.73M ACE - 04-19-2024 13:25:16
1d 1h 33m ago
3825
FreeBnk
FreeBnk
3825
FRBK
 Bs.1.1779 -0.2% 98.29% 90.79%
30d 90.79%
60d 90.79%
90d 90.79%
Open Bs.0.621119
Low Bs.0.575887
High Bs.1.1802
 Bs.9.74M 8.27M FRBK - 04-19-2024 10:25:13
1d 4h 34m ago
7004
CANNFINITY
CANNFINITY
7004
CFT
 Bs.0.602951 2.4% 5.2% -39.03%
30d -39.03%
60d -39.03%
90d -39.03%
Open Bs.0.614353
Low Bs.0.544558
High Bs.0.616856
 Bs.9.20K 15.26K CFT - 04-19-2024 09:25:15
1d 5h 33m ago
3105
Merlin Chain
Merlin Chain
3105
MERL
 Bs.40.03 -0.64% -14.89% -17.88%
30d -17.88%
60d -17.88%
90d -17.88%
Open Bs.47.03
Low Bs.38.18
High Bs.47.03
 Bs.5.53B 138.21M MERL - 04-19-2024 09:25:15
1d 5h 33m ago
4845
KEEM JONG UNN
KEEM JONG UNN
4845
KEEMJONG
 Bs.0.017528 8.11% 3.58% -6.72%
30d -6.72%
60d -6.72%
90d -6.72%
Open Bs.0.01692
Low Bs.0.01388
High Bs.0.020734
 Bs.1.37M 78.08M KEEMJONG - 04-19-2024 09:15:18
1d 5h 43m ago
3605
Metacraft
Metacraft
3605
MCTP
 Bs.36.76 0.23% -4.14% -3.76%
30d -3.76%
60d -3.76%
90d -3.76%
Open Bs.37.33
Low Bs.36.67
High Bs.37.98
 Bs.17.48M 475.64K MCTP - 04-19-2024 07:15:16
1d 7h 43m ago
17862
Lyzi
Lyzi
17862
LYZI
 Bs.0.305689 0.43% 18.8% 24.3%
30d 24.3%
60d 24.3%
90d 24.3%
Open Bs.0.257022
Low Bs.0.255168
High Bs.0.305688
 - - - 04-19-2024 06:25:14
1d 8h 34m ago
3926
SYLVESTER
SYLVESTER
3926
SYLVE
 Bs.0.000238 2.16% 25.17% 98.98%
30d 98.98%
60d 98.98%
90d 98.98%
Open Bs.0.00018994
Low Bs.0.00013658
High Bs.0.00034532
 Bs.7.54M 31.71B SYLVE - 04-19-2024 06:15:17
1d 8h 43m ago
5402
Cat warrior
Cat warrior
5402
CATWARRIOR
 Bs.0.000051 -0.22% -49.46% -55.69%
30d -55.69%
60d -55.69%
90d -55.69%
Open Bs.0.00010046
Low Bs.0.00005012
High Bs.0.00010841
 Bs.527.21K 10.38B CATWARRIOR - 04-19-2024 04:15:18
1d 10h 43m ago
3981
CONDO
CONDO
3981
CONDO
 Bs.0.019308 0.06% -9.25% 23.5%
30d 23.5%
60d 23.5%
90d 23.5%
Open Bs.0.021276
Low Bs.0.019055
High Bs.0.022504
 Bs.6.67M 345.30M CONDO - 04-19-2024 03:15:16
1d 11h 43m ago
4217
OBI Real Estate
OBI Real Estate
4217
OBICOIN
 Bs.2.40 1.15% 16.59% 21.83%
30d 21.83%
60d 21.83%
90d 21.83%
Open Bs.2.0606
Low Bs.1.9840
High Bs.2.4026
 Bs.4.28M 1.78M OBICOIN - 04-19-2024 03:15:16
1d 11h 43m ago
4590
Galaxy Fox
Galaxy Fox
4590
GFOX
 Bs.0.065918 -0.59% -6.75% -55.28%
30d -55.28%
60d -55.28%
90d -55.28%
Open Bs.0.070691
Low Bs.0.061408
High Bs.0.070691
 Bs.2.30M 34.92M GFOX - 04-19-2024 02:15:16
1d 12h 43m ago
4158
Devour
Devour
4158
DPAY
 Bs.0.431230 -0.16% -2.77% -14.2%
30d -2.71%
60d 357.93%
90d 509.79%
Open Bs.0.443554
Low Bs.0.428549
High Bs.0.449245
 Bs.4.81M 11.15M DPAY - 04-19-2024 01:15:14
1d 13h 44m ago
10648
BOLBOL
BOLBOL
10648
BOLBOL
 - -13.89% -21.26% -66.3%
30d -66.3%
60d -66.3%
90d -66.3%
Open -
Low -
High -
 Bs.212.28K - - 04-18-2024 17:15:14
1d 21h 44m ago
3326
mouse in a cats world
mouse in a cats world
3326
MOW
 Bs.0.000159 3.35% 18.94% -14.81%
30d -14.81%
60d -14.81%
90d -14.81%
Open Bs.0.00013353
Low Bs.0.00013353
High Bs.0.00025142
 Bs.55.98M 352.46B MOW - 04-18-2024 17:15:14
1d 21h 44m ago
See More Currencies

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.