Market Cap $2.38T
-3.38%
Volume 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Coins
28.943
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27901 |
Wettok Market
27901
WTO
|
- | - | - | -0.01% |
30d
-96.45%
60d
-95.24%
90d
-94.11%
|
Open $0.00268187
Low $0.00268187
High $0.00268187
|
- - | - |
|
||
27902 |
WETUX
27902
WETUX
|
- | - | - | -0.02% |
30d
-64.51%
60d
-64.51%
90d
-64.51%
|
Open $0.0081629
Low $0.0081629
High $0.0081629
|
- - | - |
|
||
27903 |
WEWE
27903
WEWE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.02%
90d
0.02%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
||
27904 |
Wexcoin
27904
WEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27905 |
WEYU
27905
WEYU
|
- | - | - | 73.33% |
30d
73.33%
60d
73.33%
90d
73.33%
|
Open $0.00009076
Low $0.00009015
High $0.00009076
|
- - | - |
|
||
27906 |
WGMI
27906
WGMI
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
27907 |
WHACKD
27907
WHACKD
|
- | - | - | 0.25% |
30d
3.02%
60d
12.26%
90d
-0.4%
|
Open $0.00141004
Low $0.00141004
High $0.00141004
|
- - | - |
|
||
27908 |
Whale Big Coin
27908
WHALEBC
|
- | - | - | -0.4% |
30d
-1.19%
60d
-13.19%
90d
-30.75%
|
Open $0.00017192
Low $0.00017192
High $0.00017192
|
- - | - |
|
||
27909 |
Whale Exploder
27909
WHEX
|
- | - | - | - |
30d
-2.71%
60d
-16.47%
90d
-12.74%
|
Open -
Low -
High -
|
- - | - |
|
||
27910 |
Whale Fall
27910
WHALEF
|
- | - | - | - |
30d
-0.42%
60d
-0.66%
90d
-3.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
27911 |
Whale Loans
27911
HUMP
|
- | - | - | -0.19% |
30d
-53.87%
60d
-99.56%
90d
-99.74%
|
Open $0.018171
Low $0.018171
High $0.018171
|
- - | - |
|
||
27912 |
Whale Maker Fund
27912
WMF
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open $0.00028962
Low $0.00028962
High $0.00028962
|
- - | - |
|
||
27913 |
WHALEBERT
27913
WHALE
|
- | - | - | - |
30d
-2.85%
60d
8.77%
90d
-80.65%
|
Open $0.00002285
Low $0.00002285
High $0.00002285
|
- - | - |
|
||
27914 |
Whaleclub
27914
WC
|
- | - | - | 11.99% |
30d
103.65%
60d
114.89%
90d
-75.59%
|
Open -
Low -
High -
|
- - | - |
|
||
27915 |
WhaleCoin
27915
WHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27916 |
WhaleGirl
27916
WGIRL
|
- | - | - | - |
30d
-0.15%
60d
8.55%
90d
8.61%
|
Open $0.00028993
Low $0.00028993
High $0.00028993
|
- - | - |
|
||
27917 |
Whalemap
27917
WMP
|
- | - | - | 0.02% |
30d
10.71%
60d
9.57%
90d
-7.7%
|
Open $0.00072696
Low $0.00072696
High $0.00072696
|
- - | - |
|
||
27918 |
WhaleRoom
27918
WHLR
|
$0.185064 | 0.06% | -0.15% | 0.32% |
30d
-33.68%
60d
-31.92%
90d
-31.67%
|
Open $0.185559
Low $0.184713
High $0.185971
|
$0 0 WHLR | - |
|
||
27919 |
WHALES CAT
27919
CATWHALES
|
- | - | -2.05% | -8.93% |
30d
-9.35%
60d
-23.44%
90d
-26.93%
|
Open -
Low -
High -
|
- - | - |
|
||
27920 |
WHALES DOGE
27920
DOGE
|
- | - | -2.07% | -4.16% |
30d
7.63%
60d
-15.84%
90d
-13.94%
|
Open -
Low -
High -
|
- - | - |
|
||
27921 |
WhalesCandyPLS.com
27921
WC
|
- | - | - | 1.2% |
30d
85.66%
60d
-83.99%
90d
-99.92%
|
Open $0.00001416
Low $0.00001416
High $0.00001416
|
- - | - |
|
||
27922 |
WhaleStreet $hrimp Token
27922
$HRIMP
|
- | - | - | -0.52% |
30d
-51.97%
60d
-69.29%
90d
-80.66%
|
Open $0.00325345
Low $0.00325345
High $0.00325345
|
- - | - |
|
||
27923 |
WhaleWatch
27923
WBOT
|
- | - | - | -1.01% |
30d
-85.5%
60d
-89.33%
90d
-95.09%
|
Open $0.00848183
Low $0.00848183
High $0.00848183
|
- - | - |
|
||
27924 |
Whalmart
27924
WMART
|
- | - | - | -3.45% |
30d
-10.01%
60d
34.78%
90d
25.24%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
27925 |
WhatsOnPic
27925
AWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27926 |
Wheat
27926
WHEAT
|
- | - | - | -1.82% |
30d
9.82%
60d
-57.96%
90d
-90.87%
|
Open $0.000000443
Low $0.000000443
High $0.000000443
|
- - | - |
|
||
27927 |
WHEAT Token
27927
WHEAT
|
- | - | 1.06% | -43.66% |
30d
43.85%
60d
43.85%
90d
43.85%
|
Open $0.429566
Low $0.429566
High $0.434151
|
- - | - |
|
||
27928 |
Wheat Token (AVAX)
27928
WHEAT
|
- | - | - | -0.47% |
30d
25.68%
60d
54.64%
90d
-7.27%
|
Open $0.379384
Low $0.379384
High $0.379384
|
- - | - |
|
||
27929 |
WHEE
27929
WHEE
|
$0.003299 | 0.01% | -0.04% | -56.59% |
30d
-56.59%
60d
-72.49%
90d
-76.57%
|
Open $0.0033007
Low $0.00329825
High $0.0033012
|
- - | - |
|
||
27930 |
Wheelers
27930
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
||
27931 |
when
27931
WHEN
|
- | 0.11% | -2.69% | -13.28% |
30d
6.05%
60d
-19.38%
90d
-33.71%
|
Open -
Low -
High -
|
$42.00 - | - |
|
||
27932 |
WHENHub Token
27932
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
27933 |
WhenLambo
27933
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
27934 |
WHIRL
27934
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27935 |
Whirl Finance
27935
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
27936 |
Whisky Token
27936
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27937 |
Whisper
27937
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
27938 |
WHITE DRAGON
27938
WHDRAGON
|
- | - | -2.89% | -1.08% |
30d
8.72%
60d
-17.76%
90d
-24.9%
|
Open -
Low -
High -
|
- - | - |
|
||
27939 |
White Standard
27939
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27940 |
White Stripe Lottery
27940
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27941 |
White Tiger Moon
27941
$WHTETGRMOON
|
- | 0.27% | 0.27% | -12.26% |
30d
0.27%
60d
16.98%
90d
16.98%
|
Open -
Low -
High -
|
$136.00 - | - |
|
||
27942 |
White Tiger Pixel
27942
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
27943 |
White Yorkshire
27943
WSH
|
$0.00000007 | 0.01% | -0.03% | 1.03% |
30d
73.16%
60d
-99.33%
90d
-99.7%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
27944 |
WhiteRagon
27944
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
27945 |
WhiteRockCasino
27945
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
27946 |
WhiteSwap
27946
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
27947 |
WhizzX
27947
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
27948 |
Whole Network
27948
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
27949 |
Why to buy
27949
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
27950 |
Wi Coin
27950
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.943 Coins Monitored - Page
559 of 579
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.