Market Cap $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Coins
28.650
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27951 |
X Real Estate Development
27951
XRED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27952 |
X Social Network
27952
X-AI
|
- | - | - | - |
30d
-71.24%
60d
-62.77%
90d
-63.43%
|
Open $0.0000902
Low $0.0000902
High $0.0000902
|
- - | - |
|
||
| 27953 |
X-Block
27953
IX
|
- | - | - | 7.73% |
30d
16.25%
60d
88.25%
90d
-7.52%
|
Open $0.00002931
Low $0.00002931
High $0.00002931
|
- - | - |
|
||
| 27954 |
X-Chain
27954
X-CHAIN
|
- | - | - | -0.76% |
30d
-19.15%
60d
-87.47%
90d
-96.67%
|
Open $0.00570433
Low $0.00570433
High $0.00570433
|
- - | - |
|
||
| 27955 |
X-Coin
27955
XCO
|
- | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
- - | - |
|
||
| 27956 |
X-Consoles
27956
GAME
|
- | - | - | -0.02% |
30d
-14.62%
60d
-46.76%
90d
-42.52%
|
Open $1.6356
Low $1.6356
High $1.6356
|
- - | - |
|
||
| 27957 |
X-ETF
27957
ETF
|
- | - | - | - |
30d
-13.13%
60d
-15.14%
90d
-5.98%
|
Open $0.00151828
Low $0.00151828
High $0.00151828
|
- - | - |
|
||
| 27958 |
X-GPT
27958
XGPT
|
- | - | - | - |
30d
-27.33%
60d
-44.71%
90d
-56.83%
|
Open $0.159913
Low $0.159913
High $0.159913
|
- - | - |
|
||
| 27959 |
X-HASH
27959
XSH
|
- | - | - | 7.7% |
30d
62.05%
60d
94.9%
90d
79.61%
|
Open $0.09403
Low $0.09403
High $0.09403
|
- - | - |
|
||
| 27960 |
X-MASK Coin
27960
XMC
|
- | - | - | 0.06% |
30d
-0.13%
60d
500.72%
90d
1400.07%
|
Open $0.00300277
Low $0.00300277
High $0.00300277
|
- - | - |
|
||
| 27961 |
X-Metaverse
27961
XMETA
|
- | - | - | - |
30d
-
60d
-1.5%
90d
-8.31%
|
Open $0.00071146
Low $0.00071146
High $0.00071146
|
- - | - |
|
||
| 27962 |
X-Ratio AI
27962
XRAI
|
- | - | - | - |
30d
-26.23%
60d
-23.47%
90d
-69.97%
|
Open $0.00027862
Low $0.00027862
High $0.00027862
|
- - | - |
|
||
| 27963 |
X-TECH
27963
XTECH
|
- | - | - | - |
30d
17.28%
60d
-11.55%
90d
-91.73%
|
Open $0.00033778
Low $0.00033778
High $0.00033778
|
- - | - |
|
||
| 27964 |
X-Token
27964
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30d
-37.42%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27965 |
X.COM
27965
XCOM
|
- | - | - | 1348.7% |
30d
683.29%
60d
627.08%
90d
504.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27966 |
X.COM
27966
XCOM
|
- | - | - | - |
30d
-1.41%
60d
32.72%
90d
-62.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27967 |
X11 Coin
27967
X11C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27968 |
X12 Coin
27968
X12
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008327
Low $0.00008327
High $0.00008327
|
- - | - |
|
||
| 27969 |
X13 Finance
27969
X13
|
- | - | - | 8.26% |
30d
-70.82%
60d
-70.82%
90d
-70.82%
|
Open $0.00611657
Low $0.00611657
High $0.00611657
|
- - | - |
|
||
| 27970 |
X2
27970
X2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27971 |
X2
27971
X2
|
- | 0.32% | -6.45% | -37.28% |
30d
-36.44%
60d
-
90d
-
|
Open $13.36
Low $13.11
High $13.85
|
- - | - |
|
||
| 27972 |
X3Swap
27972
X3S
|
- | 0.93% | -41.09% | -38.99% |
30d
-
60d
-
90d
-
|
Open $0.00001091
Low $0.000005269
High $0.00001091
|
- - | - |
|
||
| 27973 |
X7 Coin
27973
X7C
|
- | - | - | -17.09% |
30d
-57.27%
60d
-54.06%
90d
-71.45%
|
Open $0.00125675
Low $0.00125675
High $0.00125675
|
- - | - |
|
||
| 27974 |
X7DAO
27974
X7DAO
|
- | - | - | - |
30d
69.23%
60d
33.79%
90d
48.1%
|
Open $0.00472358
Low $0.00472358
High $0.00472358
|
- - | - |
|
||
| 27975 |
x99Token
27975
X99
|
- | -0.58% | -0.18% | 3.1% |
30d
-41.55%
60d
-41.55%
90d
-41.55%
|
Open $0.000000414
Low $0.000000412
High $0.000000426
|
- - | - |
|
||
| 27976 |
XAEA-Xii Token
27976
XAEA-Xii
|
- | - | - | -1.67% |
30d
22.37%
60d
45.41%
90d
-23.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27977 |
xAI
27977
XAI
|
$0.00000007 | - | 0.49% | -8.85% |
30d
-86.19%
60d
-86.59%
90d
-91.14%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
- - | - |
|
||
| 27978 |
XAI
27978
X
|
- | - | -33.32% | -54.48% |
30d
-4.19%
60d
-0.35%
90d
-41.1%
|
Open -
Low -
High -
|
$2.00 - | - |
|
||
| 27979 |
XAI
27979
XAI
|
- | - | -6.11% | -13.4% |
30d
-47.61%
60d
-34.39%
90d
-57.46%
|
Open -
Low -
High -
|
$180.00 - | - |
|
||
| 27980 |
XAI Silo Finance
27980
XAI
|
- | - | - | -0.09% |
30d
2.6%
60d
-0.71%
90d
1.03%
|
Open $0.9904
Low $0.9904
High $0.9904
|
- - | - |
|
||
| 27981 |
XANA
27981
XETA
|
- | - | - | 2.97% |
30d
-6.49%
60d
-23.35%
90d
-66.16%
|
Open $0.008042
Low $0.008042
High $0.008042
|
- - | - |
|
||
| 27982 |
XANALIA
27982
ALIA
|
- | 0.36% | 0.93% | -20.6% |
30d
8.84%
60d
35.5%
90d
-32.81%
|
Open $0.57556
Low $0.57556
High $0.591423
|
- - | - |
|
||
| 27983 |
XanaxCoin
27983
XNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27984 |
Xanny Bars
27984
XANS
|
- | - | - | 0.69% |
30d
-3.14%
60d
-90.01%
90d
-90.01%
|
Open $0.00001552
Low $0.00001552
High $0.00001552
|
- - | - |
|
||
| 27985 |
xApe
27985
XP
|
- | 1.43% | -31.42% | -37.94% |
30d
-68.95%
60d
-68.95%
90d
-68.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27986 |
Xaucoin
27986
XAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27987 |
Xaurum
27987
XAUR
|
$0.015892 | -0.38% | -1.19% | -8.39% |
30d
-8.86%
60d
-5.95%
90d
-12.96%
|
Open $0.015909
Low $0.015705
High $0.016105
|
- - | - |
|
||
| 27988 |
Xaviera Techno Solutions
27988
XTS
|
- | - | - | -0.11% |
30d
0.47%
60d
-13.98%
90d
-53.58%
|
Open $0.00051055
Low $0.00051055
High $0.00051055
|
- - | - |
|
||
| 27989 |
XBALD
27989
XBALD
|
- | - | - | 0.07% |
30d
-97.66%
60d
-99.46%
90d
-99.46%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
||
| 27990 |
XBank
27990
XBA
|
- | - | - | 9.24% |
30d
103.03%
60d
48.33%
90d
121.46%
|
Open $0.245587
Low $0.245587
High $0.245587
|
- - | - |
|
||
| 27991 |
XBE Token
27991
XBE
|
- | - | - | -1.7% |
30d
41.63%
60d
11.87%
90d
-21.59%
|
Open $60.20
Low $60.20
High $60.20
|
- - | - |
|
||
| 27992 |
XBIT
27992
XBT
|
$0.010902 | 0.01% | - | 6.83% |
30d
0.07%
60d
-0.11%
90d
-0.84%
|
Open $0.010197
Low $0.010194
High $0.010904
|
- - | - |
|
||
| 27993 |
XBlue Finance
27993
XB
|
- | - | - | 0.02% |
30d
-28.95%
60d
-79.13%
90d
-99.95%
|
Open $0.011001
Low $0.011001
High $0.011001
|
- - | - |
|
||
| 27994 |
XBN Community Token
27994
XBCT
|
- | - | - | -3.79% |
30d
-10.65%
60d
-36.68%
90d
-33.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27995 |
XBot
27995
XBOT
|
- | - | - | 0.18% |
30d
5.99%
60d
-18.63%
90d
-54.88%
|
Open $0.0155
Low $0.0155
High $0.0155
|
- - | - |
|
||
| 27996 |
XBOT
27996
XBOT
|
- | - | - | - |
30d
-8.66%
60d
-76.31%
90d
-39.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27997 |
xBTC
27997
xBTC
|
- | 0.51% | 5.01% | 9.23% |
30d
19.16%
60d
32.32%
90d
53.23%
|
Open $0.48712
Low $0.48712
High $0.508161
|
- - | - |
|
||
| 27998 |
XBTUSD
27998
XBTUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27999 |
Xbullion
27999
GOLD
|
- | - | - | - |
30d
1.69%
60d
-0.02%
90d
-0.9%
|
Open $60.00
Low $60.00
High $60.00
|
- - | - |
|
||
| 28000 |
Xcash
28000
XCSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.650 Coins Monitored - Page
560 of 573
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.