Market Cap $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27901 |
Whale Big Coin
27901
WHALEBC
|
- | - | - | -0.4% |
30d
-1.19%
60d
-13.19%
90d
-30.75%
|
Open $0.00017192
Low $0.00017192
High $0.00017192
|
- - | - |
|
||
27902 |
Whale Exploder
27902
WHEX
|
- | - | - | - |
30d
-2.71%
60d
-16.47%
90d
-12.74%
|
Open -
Low -
High -
|
- - | - |
|
||
27903 |
Whale Fall
27903
WHALEF
|
- | - | - | - |
30d
-0.42%
60d
-0.66%
90d
-3.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
27904 |
Whale Loans
27904
HUMP
|
- | - | - | -0.19% |
30d
-53.87%
60d
-99.56%
90d
-99.74%
|
Open $0.018171
Low $0.018171
High $0.018171
|
- - | - |
|
||
27905 |
Whale Maker Fund
27905
WMF
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open $0.00028962
Low $0.00028962
High $0.00028962
|
- - | - |
|
||
27906 |
WHALEBERT
27906
WHALE
|
- | - | - | - |
30d
-2.85%
60d
8.77%
90d
-80.65%
|
Open $0.00002285
Low $0.00002285
High $0.00002285
|
- - | - |
|
||
27907 |
Whaleclub
27907
WC
|
- | - | - | 11.99% |
30d
103.65%
60d
114.89%
90d
-75.59%
|
Open -
Low -
High -
|
- - | - |
|
||
27908 |
WhaleCoin
27908
WHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27909 |
WhaleGirl
27909
WGIRL
|
- | - | - | - |
30d
-0.15%
60d
8.55%
90d
8.61%
|
Open $0.00028993
Low $0.00028993
High $0.00028993
|
- - | - |
|
||
27910 |
Whalemap
27910
WMP
|
- | - | - | 0.02% |
30d
10.71%
60d
9.57%
90d
-7.7%
|
Open $0.00072696
Low $0.00072696
High $0.00072696
|
- - | - |
|
||
27911 |
WhaleRoom
27911
WHLR
|
$0.185560 | - | 0.01% | 0.07% |
30d
-33.48%
60d
-31.98%
90d
-31.43%
|
Open $0.185516
Low $0.18545
High $0.185591
|
$0 0 WHLR | - |
|
||
27912 |
WHALES CAT
27912
CATWHALES
|
- | - | -2.05% | -5.65% |
30d
-12.46%
60d
-24.46%
90d
-29.34%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
27913 |
WHALES DOGE
27913
DOGE
|
- | - | -1.81% | 1.51% |
30d
9.42%
60d
-15.88%
90d
-11.06%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
27914 |
WhalesCandyPLS.com
27914
WC
|
- | - | - | 1.2% |
30d
85.66%
60d
-83.99%
90d
-99.92%
|
Open $0.00001416
Low $0.00001416
High $0.00001416
|
- - | - |
|
||
27915 |
WhaleStreet $hrimp Token
27915
$HRIMP
|
- | - | - | -0.52% |
30d
-51.97%
60d
-69.29%
90d
-80.66%
|
Open $0.00325345
Low $0.00325345
High $0.00325345
|
- - | - |
|
||
27916 |
WhaleWatch
27916
WBOT
|
- | - | - | -1.01% |
30d
-85.5%
60d
-89.33%
90d
-95.09%
|
Open $0.00848183
Low $0.00848183
High $0.00848183
|
- - | - |
|
||
27917 |
Whalmart
27917
WMART
|
- | - | - | -3.45% |
30d
-10.01%
60d
34.78%
90d
25.24%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
27918 |
WhatsOnPic
27918
AWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27919 |
Wheat
27919
WHEAT
|
- | - | - | -1.82% |
30d
9.82%
60d
-57.96%
90d
-90.87%
|
Open $0.000000443
Low $0.000000443
High $0.000000443
|
- - | - |
|
||
27920 |
WHEAT Token
27920
WHEAT
|
- | - | 1.06% | -43.66% |
30d
43.85%
60d
43.85%
90d
43.85%
|
Open $0.429566
Low $0.429566
High $0.434151
|
- - | - |
|
||
27921 |
Wheat Token (AVAX)
27921
WHEAT
|
- | - | - | -0.47% |
30d
25.68%
60d
54.64%
90d
-7.27%
|
Open $0.379384
Low $0.379384
High $0.379384
|
- - | - |
|
||
27922 |
WHEE
27922
WHEE
|
$0.003301 | -0.02% | - | -56.58% |
30d
-56.56%
60d
-76.74%
90d
-76.56%
|
Open $0.00330021
Low $0.00329995
High $0.00330145
|
- - | - |
|
||
27923 |
Wheelers
27923
WHEEL
|
- | 0.44% | -8.12% | -27.88% |
30d
-96.86%
60d
-
90d
-
|
Open $0.00287789
Low $0.00262524
High $0.00287789
|
- - | - |
|
||
27924 |
when
27924
WHEN
|
- | - | -0.3% | -5.7% |
30d
7.79%
60d
-19.06%
90d
-34.08%
|
Open -
Low -
High -
|
$12.00 - | - |
|
||
27925 |
WHENHub Token
27925
WHEN
|
- | - | - | -8.39% |
30d
1.98%
60d
1.42%
90d
-38.6%
|
Open $0.00012981
Low $0.00012981
High $0.00012981
|
- - | - |
|
||
27926 |
WhenLambo
27926
WHENLAMBO
|
- | -1.24% | 2.02% | -7.61% |
30d
-74.82%
60d
-
90d
-
|
Open $0.000004315
Low $0.0000042339
High $0.000004462
|
- - | - |
|
||
27927 |
WHIRL
27927
WRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27928 |
Whirl Finance
27928
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
27929 |
Whisky Token
27929
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27930 |
Whisper
27930
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
27931 |
WHITE DRAGON
27931
WHDRAGON
|
- | - | -0.67% | 3.45% |
30d
11.61%
60d
-17.89%
90d
-19.08%
|
Open -
Low -
High -
|
$11.00 - | - |
|
||
27932 |
White Standard
27932
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27933 |
White Stripe Lottery
27933
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27934 |
White Tiger Moon
27934
$WHTETGRMOON
|
- | -4.38% | -4.38% | -4.38% |
30d
9.27%
60d
27.48%
90d
27.48%
|
Open -
Low -
High -
|
$200.00 - | - |
|
||
27935 |
White Tiger Pixel
27935
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
27936 |
White Yorkshire
27936
WSH
|
$0.00000007 | - | - | 95.22% |
30d
-95.46%
60d
-58.06%
90d
-89.97%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
27937 |
WhiteRagon
27937
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
27938 |
WhiteRockCasino
27938
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
27939 |
WhiteSwap
27939
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
27940 |
WhizzX
27940
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
27941 |
Whole Network
27941
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
27942 |
Why to buy
27942
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
27943 |
Wi Coin
27943
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27944 |
Wibson
27944
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
27945 |
Widercoin
27945
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
27946 |
Widi Soul
27946
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
27947 |
WidiLand
27947
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
27948 |
WifeChangingMoney
27948
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
27949 |
Wifedoge
27949
WIFEDOGE
|
- | 0.01% | 0.78% | -1.85% |
30d
-1.32%
60d
-9.28%
90d
-1.22%
|
Open -
Low -
High -
|
- - | - |
|
||
27950 |
Wifi Coin
27950
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
28.922 Coins Monitored - Page
559 of 579
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.