Market Cap $2.46T -0.88%
Volume 24h $107.39B -63.23%
BTC % 52.74% -0.11%
ETH % 13.09% 0.38%
Coins 28.911 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
18401
Kollect
Kollect
18401
KOL
 - - - -
30d -36.66%
60d -41.8%
90d -33.07%
Open $0.00014639
Low $0.00014639
High $0.00014639
- - -
18402
Kollector
Kollector
18402
KLTR
 - -0.94% 0.25% 0.25%
30d 0.25%
60d 0.25%
90d 0.25%
Open -
Low -
High $0.380601
- - -
18403
KOLnet
KOLnet
18403
KOLNET
 - - - -
30d -73.67%
60d -76.43%
90d -68.49%
Open $0.00001169
Low $0.00001169
High $0.00001169
- - -
18404
KOLO Market
KOLO Market
18404
KOLO
 - - - -0.64%
30d 3.03%
60d 11.82%
90d -6.8%
Open $0.133181
Low $0.133181
High $0.133181
- - -
18405
KOLs Offering Token
KOLs Offering Token
18405
KOT
 - - - -0.29%
30d -9.99%
60d -25.74%
90d -48.04%
Open $0.00110325
Low $0.00110325
High $0.00110325
- - -
18406
Kombai Inu
Kombai Inu
18406
KOMBAI
 - - - -4.68%
30d -47.55%
60d -68.08%
90d -69.22%
Open -
Low -
High -
- - -
18407
Komet
Komet
18407
KOMET
 - - - -5.76%
30d -34.55%
60d -47.59%
90d -38.27%
Open $15.76
Low $15.76
High $15.76
- - -
18408
Komoverse
Komoverse
18408
KOMO
 - - - 0.03%
30d -36.87%
60d -36.87%
90d -36.87%
Open $0.00435041
Low $0.00435041
High $0.00435041
- - -
18409
Kompass
Kompass
18409
KOMP
 - -5.41% -5.43% -5.42%
30d -5.41%
60d -5.46%
90d -5.46%
Open -
Low -
High $0.00094611
- - -
18410
KONG
KONG
18410
KONG
 - - - -33.95%
30d -34%
60d -51.72%
90d -71.57%
Open $0.000000123
Low $0.000000123
High $0.000000123
- - -
18411
Kong Defi
Kong Defi
18411
KONG
 - -4.87% -3.28% -11.64%
30d 6.98%
60d 20.51%
90d -31.35%
Open -
Low -
High $0.000000374
- - -
18412
KONG Land
KONG Land
18412
$CITIZEN
 - - - -
30d -67.42%
60d -59.29%
90d -56.55%
Open $534.84
Low $534.84
High $534.84
- - -
18413
Kongtama
Kongtama
18413
KONGTAMA
 - -0.45% -0.45% -1.65%
30d 25.57%
60d -2.82%
90d -25.11%
Open -
Low -
High -
- - -
18414
KONJUNGATE
KONJUNGATE
18414
KONJ
 - - - -0.63%
30d -22.07%
60d -27.83%
90d -14.76%
Open $0.00010185
Low $0.00010185
High $0.00010185
- - -
18415
Konstellation
Konstellation
18415
DARC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18416
Konstrukt
Konstrukt
18416
KST
 - 0.62% -5.68% -12.64%
30d 69.41%
60d 69.41%
90d 69.41%
Open $0.000008276
Low $0.000007749
High $0.000008294
- - -
18417
Kora Network Token
Kora Network Token
18417
KNT
 - -0.43% 1.02% 7.83%
30d 11.68%
60d -90.35%
90d -91.08%
Open $0.00007162
Low $0.00006849
High $0.0000724
- - -
18418
Korbot
Korbot
18418
KBOT
 - -0.12% -0.65% -1.07%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.068337
- - -
18419
KORE Vault
KORE Vault
18419
KOREVF
 - 0.15% -9.4% -39.34%
30d -
60d -
90d -
Open $124.31
Low $101.48
High $124.31
- - -
18420
Korea Entertainment Education & Shopping
Korea Entertainment Education & Shopping
18420
KEES
 - - - 2.9%
30d -79.79%
60d -79.81%
90d -80.33%
Open $0.020594
Low $0.020594
High $0.020594
- - -
18421
Koreadoge
Koreadoge
18421
KDOGE
 - - - 0.01%
30d -
60d -
90d 8.19%
Open $0.000053
Low $0.000053
High $0.000053
- - -
18422
Kori Inu
Kori Inu
18422
KORI
 - - - 0.44%
30d -0.61%
60d -31.97%
90d -31.97%
Open $0.000000152
Low $0.000000152
High $0.000000152
- - -
18423
KOROMARU
KOROMARU
18423
KOROMARU
 - - - 0.39%
30d -8.25%
60d -17.38%
90d -39.25%
Open -
Low -
High -
- - -
18424
Kortana
Kortana
18424
KORA
 - - - -
30d -17.22%
60d 0.49%
90d -34.01%
Open $0.00024937
Low $0.00024937
High $0.00024937
- - -
18425
Koss
Koss
18425
KOSS
 - - 5.46% 13.51%
30d 105.01%
60d 37.3%
90d -98.91%
Open -
Low -
High -
- - -
18426
Kostren Finance
Kostren Finance
18426
KTN
 - - - -
30d -
60d -
90d -
Open $25.13
Low $25.13
High $25.13
- - -
18427
Koto
Koto
18427
KOTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18428
Kounotori
Kounotori
18428
KTO
 - - 0.31% 11.71%
30d 0.28%
60d -20.9%
90d -22.04%
Open -
Low -
High -
$1.35K - -
18429
Kowala
Kowala
18429
KUSD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18430
Kozjin
Kozjin
18430
KOZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18431
KP2R.Network
KP2R.Network
18431
KP2R
 - - - -0.18%
30d 66.07%
60d 6.15%
90d 6.15%
Open $0.070373
Low $0.070373
High $0.070373
- - -
18432
KPAPA
KPAPA
18432
KPAPA
 $0.0000000080 - - 2.8%
30d 5.38%
60d -41.8%
90d -68.05%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
18433
Kper network
Kper network
18433
KPER
 - 0.16% -99.98% -
30d -
60d -
90d -
Open $14.32
Low $0.00231199
High $23.53
- - -
18434
KPOP Fan Token
KPOP Fan Token
18434
KPOP
 - -0.54% -4.7% -98.59%
30d -99.84%
60d -99.87%
90d -99.93%
Open $0.000007169
Low $0.000005329
High $0.00000756
- - -
18435
Krabots
Krabots
18435
KRAC
 - - - 0.6%
30d -8.85%
60d -27.41%
90d -36.19%
Open $0.00484501
Low $0.00484501
High $0.00484501
- - -
18436
Kragger Inu
Kragger Inu
18436
KINU
 $0.000100 -0.05% -0.06% -0.02%
30d -0.03%
60d -
90d 0.14%
Open $0.0001
Low $0.00009996
High $0.00010003
- - -
18437
Kraken
Kraken
18437
KRAK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18438
KRAKENPAD
KRAKENPAD
18438
KRP
 - - - -
30d -
60d -
90d -
Open $0.00615091
Low $0.00615091
High $0.00615091
- - -
18439
KrakenSquid
KrakenSquid
18439
KRAKENSQUID
 - 0.03% -22.49% -3.55%
30d -3.55%
60d -3.55%
90d -3.55%
Open $0.00000083
Low $0.000000634
High $0.000000882
- - -
18440
Kranz Token
Kranz Token
18440
KRZ
 - - - -0.34%
30d 8.69%
60d 36.28%
90d 75.02%
Open $0.000000264
Low $0.000000264
High $0.000000264
- - -
18441
Kratscoin
Kratscoin
18441
KTC
 - 0.19% 8.92% 7.7%
30d -15.12%
60d -31.86%
90d -24.61%
Open $0.245615
Low $0.245615
High $0.245615
- - -
18442
KRAUSE
KRAUSE
18442
KRAUSE
 - - - -
30d 35.17%
60d 0.42%
90d -19.53%
Open $0.880147
Low $0.880147
High $0.880147
- - -
18443
KRCoin
KRCoin
18443
KRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18444
KRED
KRED
18444
KRED
 - - - -
30d -60.98%
60d -47.22%
90d -1.58%
Open $0.000004141
Low $0.000004141
High $0.000004141
- - -
18445
KREDS
KREDS
18445
KREDS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18446
Krill
Krill
18446
KRILL
 - - - 0.53%
30d 0.08%
60d -14.83%
90d -16.19%
Open $0.00012662
Low $0.00012662
High $0.00012662
- - -
18447
Krill
Krill
18447
KRILL
 - 0.05% -1.4% -30.63%
30d -56.55%
60d -33.63%
90d -23.95%
Open $0.022848
Low $0.02246
High $0.022848
- - -
18448
Krios
Krios
18448
KRI
 - - - -
30d -64.98%
60d -73.66%
90d 7.44%
Open $0.00237091
Low $0.00237091
High $0.00237091
- - -
18449
Kripto Galaxy Battle
Kripto Galaxy Battle
18449
KABA
 - - - -
30d -
60d -8.84%
90d -14.64%
Open $0.012787
Low $0.012787
High $0.012787
- - -
18450
Kripton
Kripton
18450
LPK
 - 1989803386.07% 2006606334.32% 2108897249%
30d 2428542450.77%
60d 1091824969.91%
90d 1805338009.04%
Open $4,548.52
Low $4,548.52
High $4,548.52
- - -
28.911 Coins Monitored - Page 369 of 579

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.