Market Cap $2.45T
-0.22%
Volume 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Coins
28.913
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
WEI
27851
WEI
|
- | - | - | - |
30d
-44.73%
60d
-97.24%
90d
-98.43%
|
Open $0.00420026
Low $0.00420026
High $0.00420026
|
- - | - |
|
||
| 27852 |
WeiDex
27852
WDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27853 |
Weiner Finance
27853
WENR
|
- | -12.16% | -13.73% | -37.56% |
30d
-90.73%
60d
-69.35%
90d
-
|
Open $0.00000279
Low $0.000002407
High $0.000002841
|
- - | - |
|
||
| 27854 |
Weird Dao
27854
WEIRD
|
- | -22.04% | -66.77% | -66.77% |
30d
-66.77%
60d
-66.77%
90d
-66.77%
|
Open $0.00010641
Low $0.00002296
High $0.0001371
|
- - | - |
|
||
| 27855 |
WeiUp
27855
WEIUP
|
- | -0.65% | -12.88% | 1314.92% |
30d
-
60d
-
90d
-
|
Open $0.000001323
Low $0.000001226
High $0.000001323
|
- - | - |
|
||
| 27856 |
Weley Metaverse
27856
WE
|
- | - | - | - |
30d
-8.94%
60d
-63.31%
90d
-85.29%
|
Open $0.00057976
Low $0.00057976
High $0.00057976
|
- - | - |
|
||
| 27857 |
WELL
27857
WELLT
|
- | - | 0.09% | 1.37% |
30d
-11.85%
60d
-14.29%
90d
5.79%
|
Open $0.011557
Low $0.011546
High $0.011557
|
- - | - |
|
||
| 27858 |
Well
27858
WELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27859 |
Wellmee
27859
WLME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27860 |
Welnance finance
27860
WEL
|
- | - | - | 3.72% |
30d
-25.22%
60d
-55.24%
90d
-74.69%
|
Open $0.014224
Low $0.014224
High $0.014224
|
- - | - |
|
||
| 27861 |
Welups Blockchain
27861
WELUPS
|
- | - | - | -7.66% |
30d
-65.78%
60d
-78.73%
90d
-85.75%
|
Open $0.000001339
Low $0.000001339
High $0.000001339
|
- - | - |
|
||
| 27862 |
Wemark
27862
WMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27863 |
WEMIX Dollar
27863
WEMIX$
|
- | - | - | - |
30d
0.17%
60d
-0.17%
90d
-0.19%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 27864 |
Wen Lambo
27864
LAMBO
|
- | - | - | -8.94% |
30d
-16.33%
60d
-16.33%
90d
-16.33%
|
Open $0.00054506
Low $0.00054506
High $0.00054506
|
- - | - |
|
||
| 27865 |
WEN Marketing
27865
$MARKETING
|
- | - | -1.08% | -2.75% |
30d
-94.09%
60d
-94.09%
90d
-94.09%
|
Open $0.000000206
Low $0.000000202
High $0.000000206
|
- - | - |
|
||
| 27866 |
Wen Moon Wen Lambo
27866
WENMOONWENLAMBO
|
- | - | - | 1.72% |
30d
-44.04%
60d
-82.61%
90d
720.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27867 |
Wenburn
27867
WENB
|
- | -0.04% | 5.87% | -9.28% |
30d
-36.43%
60d
-3.88%
90d
30.78%
|
Open $0.041656
Low $0.041656
High $0.041656
|
- - | - |
|
||
| 27868 |
Wendy CEO
27868
WENDYCEO
|
- | 0.47% | -6.39% | -14.33% |
30d
-18.49%
60d
-18.49%
90d
-18.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27869 |
Wenlambo
27869
WLBO
|
- | - | - | 5.54% |
30d
-36.08%
60d
-56%
90d
-55.68%
|
Open $0.00198176
Low $0.00198176
High $0.00198176
|
- - | - |
|
||
| 27870 |
WenMoon
27870
WENMOON
|
- | - | - | -1.1% |
30d
-5.56%
60d
-43.09%
90d
-43.09%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 27871 |
WeOwn
27871
CHX
|
- | - | - | - |
30d
-13.51%
60d
-23.14%
90d
-20.2%
|
Open $0.00075141
Low $0.00075141
High $0.00075141
|
- - | - |
|
||
| 27872 |
Werewolves Game
27872
WOLF
|
- | 0.27% | 3.77% | -88.89% |
30d
-92.69%
60d
-96.52%
90d
-96.52%
|
Open $0.00099823
Low $0.0009934
High $0.00104346
|
- - | - |
|
||
| 27873 |
Weriz
27873
WRZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27874 |
WeShow Token
27874
WET
|
- | -0.08% | 0.09% | -1.22% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.000008357
Low $0.000008355
High $0.000008379
|
- - | - |
|
||
| 27875 |
WeSing Coin
27875
WESING
|
- | -0.02% | -0.13% | -0.52% |
30d
-49.62%
60d
-74.57%
90d
-54.01%
|
Open $0.00044719
Low $0.00044719
High $0.00044719
|
- - | - |
|
||
| 27876 |
WETA VR
27876
WETA
|
- | 0.28% | -7.19% | -52.69% |
30d
-52.69%
60d
-52.69%
90d
-52.69%
|
Open $0.00000102
Low $0.000000944
High $0.000001042
|
- - | - |
|
||
| 27877 |
WETC
27877
WETC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $22.96
Low $22.96
High $22.96
|
- - | - |
|
||
| 27878 |
WeToken
27878
WT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27879 |
WeTrust
27879
TRST
|
$0.000367 | 0.23% | -0.86% | 4.44% |
30d
7.79%
60d
-10.29%
90d
-16.14%
|
Open $0.0003715
Low $0.00036616
High $0.0003716
|
- - | - |
|
||
| 27880 |
Wettok Market
27880
WTO
|
- | - | - | -0.01% |
30d
-96.45%
60d
-95.24%
90d
-94.11%
|
Open $0.00268187
Low $0.00268187
High $0.00268187
|
- - | - |
|
||
| 27881 |
WETUX
27881
WETUX
|
- | - | - | -0.02% |
30d
-64.51%
60d
-64.51%
90d
-64.51%
|
Open $0.0081629
Low $0.0081629
High $0.0081629
|
- - | - |
|
||
| 27882 |
WEWE
27882
WEWE
|
- | - | - | -0.01% |
30d
0.08%
60d
-0.02%
90d
0.02%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
||
| 27883 |
Wexcoin
27883
WEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27884 |
WEYU
27884
WEYU
|
- | - | - | 73.33% |
30d
73.33%
60d
73.33%
90d
73.33%
|
Open $0.00009076
Low $0.00009015
High $0.00009076
|
- - | - |
|
||
| 27885 |
WGMI
27885
WGMI
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.000000166
Low $0.000000166
High $0.000000166
|
- - | - |
|
||
| 27886 |
WHACKD
27886
WHACKD
|
- | - | - | 0.25% |
30d
3.02%
60d
12.26%
90d
-0.4%
|
Open $0.00141004
Low $0.00141004
High $0.00141004
|
- - | - |
|
||
| 27887 |
Whale Big Coin
27887
WHALEBC
|
- | - | - | -0.4% |
30d
-1.19%
60d
-13.19%
90d
-30.75%
|
Open $0.00017192
Low $0.00017192
High $0.00017192
|
- - | - |
|
||
| 27888 |
Whale Exploder
27888
WHEX
|
- | - | - | - |
30d
-2.71%
60d
-16.47%
90d
-12.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27889 |
Whale Fall
27889
WHALEF
|
- | - | - | - |
30d
-0.42%
60d
-0.66%
90d
-3.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27890 |
Whale Loans
27890
HUMP
|
- | - | - | -0.19% |
30d
-53.87%
60d
-99.56%
90d
-99.74%
|
Open $0.018171
Low $0.018171
High $0.018171
|
- - | - |
|
||
| 27891 |
Whale Maker Fund
27891
WMF
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open $0.00028962
Low $0.00028962
High $0.00028962
|
- - | - |
|
||
| 27892 |
WHALEBERT
27892
WHALE
|
- | - | - | - |
30d
-2.85%
60d
8.77%
90d
-80.65%
|
Open $0.00002285
Low $0.00002285
High $0.00002285
|
- - | - |
|
||
| 27893 |
Whaleclub
27893
WC
|
- | - | - | 11.99% |
30d
103.65%
60d
114.89%
90d
-75.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27894 |
WhaleCoin
27894
WHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27895 |
WhaleGirl
27895
WGIRL
|
- | - | - | - |
30d
-0.15%
60d
8.55%
90d
8.61%
|
Open $0.00028993
Low $0.00028993
High $0.00028993
|
- - | - |
|
||
| 27896 |
Whalemap
27896
WMP
|
- | - | - | 0.02% |
30d
10.71%
60d
9.57%
90d
-7.7%
|
Open $0.00072696
Low $0.00072696
High $0.00072696
|
- - | - |
|
||
| 27897 |
WhaleRoom
27897
WHLR
|
$0.185547 | 0.01% | 0.02% | -0.02% |
30d
-33.66%
60d
-32.07%
90d
-31.53%
|
Open $0.185483
Low $0.185483
High $0.185546
|
$0 0 WHLR | - |
|
||
| 27898 |
WHALES CAT
27898
CATWHALES
|
- | - | -2.05% | -5.65% |
30d
-12.46%
60d
-22.55%
90d
-22.66%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 27899 |
WHALES DOGE
27899
DOGE
|
- | - | -1.81% | 1.51% |
30d
9.42%
60d
-15.88%
90d
-9.42%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 27900 |
WhalesCandyPLS.com
27900
WC
|
- | - | - | 1.2% |
30d
85.66%
60d
-83.99%
90d
-99.92%
|
Open $0.00001416
Low $0.00001416
High $0.00001416
|
- - | - |
|
28.913 Coins Monitored - Page
558 of 579
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.