Market Cap $2.45T -1.18%
Volume 24h $95.91B -62.82%
BTC % 52.85% 0.34%
ETH % 13.03% -0.3%
Coins 28.913 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27001
ULAND
ULAND
27001
ULAND
- - - -
30d 3.27%
60d -67.04%
90d -94.2%
Open $0.00005919
Low $0.00005919
High $0.00005919
- - -
27002
Ulatech
Ulatech
27002
ULA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27003 - - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00109974
Low $0.00109974
High $0.00109974
- - -
27004
Ulord
Ulord
27004
UT
- 0.3% -5.38% -17.62%
30d -28.71%
60d 35%
90d -12.28%
Open $0.029459
Low $0.027622
High $0.029459
- - -
27005
Ulti Arena
Ulti Arena
27005
ULTI
- - - -
30d -16.64%
60d -23.09%
90d -16.67%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
27006
Ultiledger
Ultiledger
27006
ULT
- - - -0.21%
30d -0.03%
60d -0.48%
90d -2.28%
Open $0.011122
Low $0.011122
High $0.011122
- - -
27007 - - 3.65% -64.78%
30d -84.58%
60d -83.21%
90d -77.46%
Open $0.00546152
Low $0.00546152
High $0.00570538
- - -
27008
Ultimate Nft
Ultimate Nft
27008
UNFT
- 0.54% -39.19% -48.99%
30d -58.26%
60d -85.43%
90d -79.28%
Open $0.00072377
Low $0.00061852
High $0.00072377
- - -
27009
Ultimate Tipbot
Ultimate Tipbot
27009
ULTIMATEBOT
- - - 0.01%
30d -
60d -
90d -
Open $271.32
Low $271.32
High $271.32
- - -
27010
UltimoGG
UltimoGG
27010
ULTGG
- - - -6.46%
30d -11.65%
60d -52.51%
90d 75.98%
Open -
Low -
High -
- - -
27011 - 3.45% -58.78% -58.93%
30d -58.93%
60d -58.93%
90d -58.93%
Open $0.140994
Low $0.055062
High $0.140994
- - -
27012
Ultra Clear
Ultra Clear
27012
UCR
$0.000321 -0.28% -0.48% 3.99%
30d 11.22%
60d -1.2%
90d 3.56%
Open $0.00032389
Low $0.00032084
High $0.00032389
- - -
27013
ULTRA MAGA
ULTRA MAGA
27013
ULTRA
$0.00000008 - 0.38% -47.97%
30d 2.04%
60d -42.68%
90d -62.57%
Open $0.000000081
Low $0.000000081
High $0.000000082
- - -
27014
Ultra NFT
Ultra NFT
27014
UNFT
- -1.18% -0.72% -3.48%
30d -19.68%
60d -51.23%
90d -90.57%
Open -
Low -
High -
- - -
27015 $1.0511 - - 0.35%
30d 1.32%
60d -0.32%
90d 1.52%
Open $1.0511
Low $1.0511
High $1.0511
- - -
27016 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27017
UltraChad
UltraChad
27017
UCHAD
- -0.98% 57.07% -41.35%
30d -23.92%
60d -23.92%
90d -23.92%
Open -
Low -
High -
- - -
27018
UltraCoin
UltraCoin
27018
UTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27019
Ultragate
Ultragate
27019
ULG
- - - 0.81%
30d -18.7%
60d -3.25%
90d -55.44%
Open $0.00019976
Low $0.00019976
High $0.00019976
- - -
27020
Ultrain
Ultrain
27020
UGAS
- - - -20.95%
30d -43.49%
60d -65.98%
90d -62.66%
Open $0.00023507
Low $0.00023507
High $0.00023507
- - -
27021
UltrAlpha
UltrAlpha
27021
UAT
- - - 0.04%
30d -71.34%
60d -77.6%
90d -77.61%
Open $0.00572116
Low $0.00572116
High $0.00572116
- - -
27022
Ultraman Tiga
Ultraman Tiga
27022
TIGA
- - - 0.11%
30d 8.23%
60d 29.46%
90d 21.42%
Open -
Low -
High -
- - -
27023
UltramanDoge
UltramanDoge
27023
UTMDOGE
- - - -
30d -16.67%
60d -10.45%
90d -19.54%
Open -
Low -
High -
- - -
27024
UltraNote
UltraNote
27024
XUN
- 1.96% 5.72% 2.98%
30d -
60d -
90d -
Open $0.00017266
Low $0.00017266
High $0.00018377
- - -
27025
Ultrasafe
Ultrasafe
27025
USAFE
- - - -
30d 1.14%
60d 1.14%
90d 1.14%
Open -
Low -
High -
- - -
27026
Ultron Vault
Ultron Vault
27026
ULTRON
- - - 3.3%
30d -1.95%
60d -12.96%
90d -12.74%
Open $0.026998
Low $0.026998
High $0.026998
- - -
27027
UltronGlow
UltronGlow
27027
UTG
- - - 98.03%
30d -10.02%
60d -48.9%
90d -78.33%
Open $0.00990643
Low $0.00990643
High $0.00990643
- - -
27028
UMA
UMA
27028
UMA
$2.64 0.54% -1.14% 11.19%
30d 19.73%
60d 1.59%
90d 8.17%
Open $2.6610
Low $2.5498
High $2.6747
$16.76M 6.36M UMA $217.98M
27029
Umbrella
Umbrella
27029
ULTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27030
Umbrella Coin
Umbrella Coin
27030
UMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27031
Umbria Network
Umbria Network
27031
UMBR
- - - 25.83%
30d 19.43%
60d 3.74%
90d -99.65%
Open $0.00159596
Low $0.00159596
High $0.00159596
- - -
27032
UME Token
UME Token
27032
UME
- - - 0.12%
30d -3.34%
60d -33.34%
90d 34.22%
Open $0.00817769
Low $0.00817769
High $0.00817769
- - -
27033
UMetaWorld
UMetaWorld
27033
UMW
- - - -
30d -2.28%
60d -12.83%
90d -4.84%
Open $0.016123
Low $0.016123
High $0.016123
- - -
27034
UMI
UMI
27034
UMI
$0.000065 0.01% -0.01% -96.68%
30d -96.71%
60d -96.72%
90d -94.81%
Open $0.00006501
Low $0.000065
High $0.00006502
- - -
27035
UMKA
UMKA
27035
UMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27036
Unattanium
Unattanium
27036
UNAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27037
Unbanked
Unbanked
27037
UNBNK
- - - -0.11%
30d -38.95%
60d -38.95%
90d -38.95%
Open $0.00010158
Low $0.00010158
High $0.00010158
- - -
27038 - - -0.01% -0.49%
30d -0.5%
60d -5.45%
90d 1.25%
Open $1.0022
Low $1.0019
High $1.0022
- - -
27039
Unbox.Art
Unbox.Art
27039
UBA
- -0.55% -10.33% -38.46%
30d -
60d -
90d -
Open $0.016449
Low $0.013347
High $0.016498
- - -
27040
Unboxed
Unboxed
27040
NBOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27041 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27042
Uncharted
Uncharted
27042
UNC
- 0.07% -4.41% -15.02%
30d -36.55%
60d -89.95%
90d -99.43%
Open $0.0001787
Low $0.00017081
High $0.0001787
- - -
27043
UNCL
UNCL
27043
UNCL
- - - -
30d -33.26%
60d -39.94%
90d -37.1%
Open $2.5782
Low $2.5782
High $2.5782
- - -
27044
Uncle Benis
Uncle Benis
27044
BENIS
- -0.01% -1.35% 1.38%
30d 52.76%
60d 52.76%
90d 52.76%
Open $0.0000006109
Low $0.000000586
High $0.000000614
- - -
27045
Uncle Doge
Uncle Doge
27045
UDOGE
- -2.05% -5.53% 7.27%
30d 13.37%
60d -
90d -
Open -
Low -
High -
- - -
27046
Uncle Dolan
Uncle Dolan
27046
DOLAN
- - - 0.24%
30d -9.38%
60d -40.84%
90d -88.25%
Open $0.000000829
Low $0.000000829
High $0.000000829
- - -
27047
UncleMine
UncleMine
27047
UM
- - - -
30d -5.56%
60d -9.28%
90d -10.88%
Open $0.00003357
Low $0.00003357
High $0.00003357
- - -
27048
UNCoin
UNCoin
27048
UNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27049
Undead Finance
Undead Finance
27049
UNDEAD
- - - -0.01%
30d -23.37%
60d -25.2%
90d -42.55%
Open $0.081282
Low $0.081282
High $0.081282
- - -
27050
Undead Sols
Undead Sols
27050
SOL
- 1% 1.7% -3.23%
30d -2.54%
60d 2.25%
90d 2.25%
Open $144.84
Low $144.13
High $157.30
- - -
28.913 Coins Monitored - Page 541 of 579

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.