Market Cap $2.45T -0.98%
Volume 24h $96.24B -58.16%
BTC % 52.96% 0.39%
ETH % 13% -0.61%
Coins 28.913 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27001 - -4.28% -5.53% -9.14%
30d 0.79%
60d -47.51%
90d 5.5%
Open -
Low -
High $0.148179
- - -
27002
UFC WIN
UFC WIN
27002
UFC
- - - 2.8%
30d 10.39%
60d 1.3%
90d 1.94%
Open -
Low -
High -
- - -
27003
UFO
UFO
27003
UFO
- 14.9% 6.61% -89.11%
30d -91.72%
60d -91.72%
90d -91.72%
Open $0.00315735
Low $0.00257647
High $0.00336633
- - -
27004
UFO Coin
UFO Coin
27004
UFO
- - - -4.17%
30d -45.67%
60d -29.08%
90d -89.12%
Open $0.00001765
Low $0.00001765
High $0.00001765
- - -
27005
ufoodo
ufoodo
27005
UFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27006
UG Token
UG Token
27006
UGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27007
UGAIN
UGAIN
27007
GAIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27008
ugChain
ugChain
27008
UGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27009
UKA DOGE COIN
UKA DOGE COIN
27009
UDOGE
- - - 0.04%
30d -98.79%
60d -98.79%
90d -98.8%
Open -
Low -
High -
- - -
27010
UKMT / Ooze
UKMT / Ooze
27010
UKMT
$0.002509 - -6.98% -24.57%
30d -24.39%
60d -24.39%
90d -24.39%
Open $0.0028796
Low $0.00250862
High $0.0028796
- - -
27011 - - - -2.51%
30d 79.3%
60d 88.23%
90d 77.78%
Open $0.00076433
Low $0.00076433
High $0.00076433
- - -
27012
ULAND
ULAND
27012
ULAND
- - - -
30d 3.27%
60d -67.04%
90d -94.2%
Open $0.00005919
Low $0.00005919
High $0.00005919
- - -
27013
Ulatech
Ulatech
27013
ULA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27014 - - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00109974
Low $0.00109974
High $0.00109974
- - -
27015
Ulord
Ulord
27015
UT
- 0.3% -5.38% -17.62%
30d -28.71%
60d 35%
90d -12.28%
Open $0.029459
Low $0.027622
High $0.029459
- - -
27016
Ulti Arena
Ulti Arena
27016
ULTI
- - - -
30d -16.64%
60d -23.09%
90d -16.67%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
27017
Ultiledger
Ultiledger
27017
ULT
- - - -0.21%
30d -0.03%
60d -0.48%
90d -2.28%
Open $0.011122
Low $0.011122
High $0.011122
- - -
27018 - - 3.65% -64.78%
30d -84.58%
60d -83.21%
90d -77.46%
Open $0.00546152
Low $0.00546152
High $0.00570538
- - -
27019
Ultimate Nft
Ultimate Nft
27019
UNFT
- 0.54% -39.19% -48.99%
30d -58.26%
60d -85.43%
90d -79.28%
Open $0.00072377
Low $0.00061852
High $0.00072377
- - -
27020
Ultimate Tipbot
Ultimate Tipbot
27020
ULTIMATEBOT
- - - 0.01%
30d -
60d -
90d -
Open $271.32
Low $271.32
High $271.32
- - -
27021
UltimoGG
UltimoGG
27021
ULTGG
- - - -6.46%
30d -11.65%
60d -52.51%
90d 75.98%
Open -
Low -
High -
- - -
27022 - 3.45% -58.78% -58.93%
30d -58.93%
60d -58.93%
90d -58.93%
Open $0.140994
Low $0.055062
High $0.140994
- - -
27023
Ultra Clear
Ultra Clear
27023
UCR
$0.000321 -0.05% -0.34% 3.97%
30d 10.2%
60d -1.09%
90d 3.69%
Open $0.00032335
Low $0.00032084
High $0.00032335
- - -
27024
ULTRA MAGA
ULTRA MAGA
27024
ULTRA
$0.00000008 - 0.38% -47.97%
30d 2.04%
60d -42.68%
90d -70.32%
Open $0.000000081
Low $0.000000081
High $0.000000082
- - -
27025
Ultra NFT
Ultra NFT
27025
UNFT
- -1.18% -0.72% -3.48%
30d -19.68%
60d -51.23%
90d -90.57%
Open -
Low -
High -
- - -
27026 $1.0511 - - 0.35%
30d 1.32%
60d -0.32%
90d 1.52%
Open $1.0511
Low $1.0511
High $1.0511
- - -
27027 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27028
UltraChad
UltraChad
27028
UCHAD
- -0.98% 57.07% -41.35%
30d -23.92%
60d -23.92%
90d -23.92%
Open -
Low -
High -
- - -
27029
UltraCoin
UltraCoin
27029
UTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27030
Ultragate
Ultragate
27030
ULG
- - - 0.81%
30d -18.7%
60d -3.25%
90d -55.44%
Open $0.00019976
Low $0.00019976
High $0.00019976
- - -
27031
Ultrain
Ultrain
27031
UGAS
- - - -20.95%
30d -43.49%
60d -65.98%
90d -62.66%
Open $0.00023507
Low $0.00023507
High $0.00023507
- - -
27032
UltrAlpha
UltrAlpha
27032
UAT
- - - 0.04%
30d -71.34%
60d -77.6%
90d -77.61%
Open $0.00572116
Low $0.00572116
High $0.00572116
- - -
27033
Ultraman Tiga
Ultraman Tiga
27033
TIGA
- - - 0.11%
30d 8.23%
60d 29.46%
90d 21.42%
Open -
Low -
High -
- - -
27034
UltramanDoge
UltramanDoge
27034
UTMDOGE
- - - -
30d -16.67%
60d -10.45%
90d -19.54%
Open -
Low -
High -
- - -
27035
UltraNote
UltraNote
27035
XUN
- 1.96% 5.72% 2.98%
30d -
60d -
90d -
Open $0.00017266
Low $0.00017266
High $0.00018377
- - -
27036
Ultrasafe
Ultrasafe
27036
USAFE
- - - -
30d 1.14%
60d 1.14%
90d 1.14%
Open -
Low -
High -
- - -
27037
Ultron Vault
Ultron Vault
27037
ULTRON
- - - 3.3%
30d -1.95%
60d -12.96%
90d -12.74%
Open $0.026998
Low $0.026998
High $0.026998
- - -
27038
UltronGlow
UltronGlow
27038
UTG
- - - 98.03%
30d -10.02%
60d -48.9%
90d -78.33%
Open $0.00990643
Low $0.00990643
High $0.00990643
- - -
27039
UMA
UMA
27039
UMA
$2.59 -0.21% 0.01% 4.03%
30d 16.96%
60d -2.4%
90d 5.67%
Open $2.6412
Low $2.5498
High $2.6747
$15.67M 6.06M UMA $213.76M
27040
Umbrella
Umbrella
27040
ULTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27041
Umbrella Coin
Umbrella Coin
27041
UMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27042
Umbria Network
Umbria Network
27042
UMBR
- - - 25.83%
30d 19.43%
60d 3.74%
90d -99.65%
Open $0.00159596
Low $0.00159596
High $0.00159596
- - -
27043
UME Token
UME Token
27043
UME
- - - 0.12%
30d -3.34%
60d -33.34%
90d 34.22%
Open $0.00817769
Low $0.00817769
High $0.00817769
- - -
27044
UMetaWorld
UMetaWorld
27044
UMW
- - - -
30d -2.28%
60d -12.83%
90d -4.84%
Open $0.016123
Low $0.016123
High $0.016123
- - -
27045
UMI
UMI
27045
UMI
$0.000065 - 0.01% -96.68%
30d -96.71%
60d -96.72%
90d -94.81%
Open $0.00006501
Low $0.000065
High $0.00006502
- - -
27046
UMKA
UMKA
27046
UMK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27047
Unattanium
Unattanium
27047
UNAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27048
Unbanked
Unbanked
27048
UNBNK
- - - -0.11%
30d -38.95%
60d -38.95%
90d -38.95%
Open $0.00010158
Low $0.00010158
High $0.00010158
- - -
27049 - - -0.01% -0.49%
30d -0.5%
60d -5.45%
90d 1.25%
Open $1.0022
Low $1.0019
High $1.0022
- - -
27050
Unbox.Art
Unbox.Art
27050
UBA
- -0.55% -10.33% -38.46%
30d -
60d -
90d -
Open $0.016449
Low $0.013347
High $0.016498
- - -
28.913 Coins Monitored - Page 541 of 579

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.