Market Cap $2.45T
-0.98%
Volume 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Coins
28.913
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
UCX FOUNDATION
27001
UCX
|
- | -4.28% | -5.53% | -9.14% |
30d
0.79%
60d
-47.51%
90d
5.5%
|
Open -
Low -
High $0.148179
|
- - | - |
|
||
| 27002 |
UFC WIN
27002
UFC
|
- | - | - | 2.8% |
30d
10.39%
60d
1.3%
90d
1.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27003 |
UFO
27003
UFO
|
- | 14.9% | 6.61% | -89.11% |
30d
-91.72%
60d
-91.72%
90d
-91.72%
|
Open $0.00315735
Low $0.00257647
High $0.00336633
|
- - | - |
|
||
| 27004 |
UFO Coin
27004
UFO
|
- | - | - | -4.17% |
30d
-45.67%
60d
-29.08%
90d
-89.12%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
||
| 27005 |
ufoodo
27005
UFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27006 |
UG Token
27006
UGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27007 |
UGAIN
27007
GAIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27008 |
ugChain
27008
UGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27009 |
UKA DOGE COIN
27009
UDOGE
|
- | - | - | 0.04% |
30d
-98.79%
60d
-98.79%
90d
-98.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27010 |
UKMT / Ooze
27010
UKMT
|
$0.002509 | - | -6.98% | -24.57% |
30d
-24.39%
60d
-24.39%
90d
-24.39%
|
Open $0.0028796
Low $0.00250862
High $0.0028796
|
- - | - |
|
||
| 27011 |
UkraineDAO Flag NFT
27011
LOVE
|
- | - | - | -2.51% |
30d
79.3%
60d
88.23%
90d
77.78%
|
Open $0.00076433
Low $0.00076433
High $0.00076433
|
- - | - |
|
||
| 27012 |
ULAND
27012
ULAND
|
- | - | - | - |
30d
3.27%
60d
-67.04%
90d
-94.2%
|
Open $0.00005919
Low $0.00005919
High $0.00005919
|
- - | - |
|
||
| 27013 |
Ulatech
27013
ULA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27014 |
Ulgen Hash Power
27014
UHP
|
- | - | - | 0.08% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.00109974
Low $0.00109974
High $0.00109974
|
- - | - |
|
||
| 27015 |
Ulord
27015
UT
|
- | 0.3% | -5.38% | -17.62% |
30d
-28.71%
60d
35%
90d
-12.28%
|
Open $0.029459
Low $0.027622
High $0.029459
|
- - | - |
|
||
| 27016 |
Ulti Arena
27016
ULTI
|
- | - | - | - |
30d
-16.64%
60d
-23.09%
90d
-16.67%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 27017 |
Ultiledger
27017
ULT
|
- | - | - | -0.21% |
30d
-0.03%
60d
-0.48%
90d
-2.28%
|
Open $0.011122
Low $0.011122
High $0.011122
|
- - | - |
|
||
| 27018 |
Ultimate Champions
27018
CHAMP
|
- | - | 3.65% | -64.78% |
30d
-84.58%
60d
-83.21%
90d
-77.46%
|
Open $0.00546152
Low $0.00546152
High $0.00570538
|
- - | - |
|
||
| 27019 |
Ultimate Nft
27019
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30d
-58.26%
60d
-85.43%
90d
-79.28%
|
Open $0.00072377
Low $0.00061852
High $0.00072377
|
- - | - |
|
||
| 27020 |
Ultimate Tipbot
27020
ULTIMATEBOT
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $271.32
Low $271.32
High $271.32
|
- - | - |
|
||
| 27021 |
UltimoGG
27021
ULTGG
|
- | - | - | -6.46% |
30d
-11.65%
60d
-52.51%
90d
75.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27022 |
Ultiverse (IOU)
27022
ULTI
|
- | 3.45% | -58.78% | -58.93% |
30d
-58.93%
60d
-58.93%
90d
-58.93%
|
Open $0.140994
Low $0.055062
High $0.140994
|
- - | - |
|
||
| 27023 |
Ultra Clear
27023
UCR
|
$0.000321 | -0.05% | -0.34% | 3.97% |
30d
10.2%
60d
-1.09%
90d
3.69%
|
Open $0.00032335
Low $0.00032084
High $0.00032335
|
- - | - |
|
||
| 27024 |
ULTRA MAGA
27024
ULTRA
|
$0.00000008 | - | 0.38% | -47.97% |
30d
2.04%
60d
-42.68%
90d
-70.32%
|
Open $0.000000081
Low $0.000000081
High $0.000000082
|
- - | - |
|
||
| 27025 |
Ultra NFT
27025
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30d
-19.68%
60d
-51.23%
90d
-90.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27026 |
ULTRA Prisma Finance
27026
ULTRA
|
$1.0511 | - | - | 0.35% |
30d
1.32%
60d
-0.32%
90d
1.52%
|
Open $1.0511
Low $1.0511
High $1.0511
|
- - | - |
|
||
| 27027 |
Ultra Salescloud
27027
UST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27028 |
UltraChad
27028
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30d
-23.92%
60d
-23.92%
90d
-23.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27029 |
UltraCoin
27029
UTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27030 |
Ultragate
27030
ULG
|
- | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 27031 |
Ultrain
27031
UGAS
|
- | - | - | -20.95% |
30d
-43.49%
60d
-65.98%
90d
-62.66%
|
Open $0.00023507
Low $0.00023507
High $0.00023507
|
- - | - |
|
||
| 27032 |
UltrAlpha
27032
UAT
|
- | - | - | 0.04% |
30d
-71.34%
60d
-77.6%
90d
-77.61%
|
Open $0.00572116
Low $0.00572116
High $0.00572116
|
- - | - |
|
||
| 27033 |
Ultraman Tiga
27033
TIGA
|
- | - | - | 0.11% |
30d
8.23%
60d
29.46%
90d
21.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27034 |
UltramanDoge
27034
UTMDOGE
|
- | - | - | - |
30d
-16.67%
60d
-10.45%
90d
-19.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27035 |
UltraNote
27035
XUN
|
- | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Open $0.00017266
Low $0.00017266
High $0.00018377
|
- - | - |
|
||
| 27036 |
Ultrasafe
27036
USAFE
|
- | - | - | - |
30d
1.14%
60d
1.14%
90d
1.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27037 |
Ultron Vault
27037
ULTRON
|
- | - | - | 3.3% |
30d
-1.95%
60d
-12.96%
90d
-12.74%
|
Open $0.026998
Low $0.026998
High $0.026998
|
- - | - |
|
||
| 27038 |
UltronGlow
27038
UTG
|
- | - | - | 98.03% |
30d
-10.02%
60d
-48.9%
90d
-78.33%
|
Open $0.00990643
Low $0.00990643
High $0.00990643
|
- - | - |
|
||
| 27039 |
UMA
27039
UMA
|
$2.59 | -0.21% | 0.01% | 4.03% |
30d
16.96%
60d
-2.4%
90d
5.67%
|
Open $2.6412
Low $2.5498
High $2.6747
|
$15.67M 6.06M UMA | $213.76M |
|
||
| 27040 |
Umbrella
27040
ULTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27041 |
Umbrella Coin
27041
UMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27042 |
Umbria Network
27042
UMBR
|
- | - | - | 25.83% |
30d
19.43%
60d
3.74%
90d
-99.65%
|
Open $0.00159596
Low $0.00159596
High $0.00159596
|
- - | - |
|
||
| 27043 |
UME Token
27043
UME
|
- | - | - | 0.12% |
30d
-3.34%
60d
-33.34%
90d
34.22%
|
Open $0.00817769
Low $0.00817769
High $0.00817769
|
- - | - |
|
||
| 27044 |
UMetaWorld
27044
UMW
|
- | - | - | - |
30d
-2.28%
60d
-12.83%
90d
-4.84%
|
Open $0.016123
Low $0.016123
High $0.016123
|
- - | - |
|
||
| 27045 |
UMI
27045
UMI
|
$0.000065 | - | 0.01% | -96.68% |
30d
-96.71%
60d
-96.72%
90d
-94.81%
|
Open $0.00006501
Low $0.000065
High $0.00006502
|
- - | - |
|
||
| 27046 |
UMKA
27046
UMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27047 |
Unattanium
27047
UNAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27048 |
Unbanked
27048
UNBNK
|
- | - | - | -0.11% |
30d
-38.95%
60d
-38.95%
90d
-38.95%
|
Open $0.00010158
Low $0.00010158
High $0.00010158
|
- - | - |
|
||
| 27049 |
Unbound Dollar
27049
UND
|
- | - | -0.01% | -0.49% |
30d
-0.5%
60d
-5.45%
90d
1.25%
|
Open $1.0022
Low $1.0019
High $1.0022
|
- - | - |
|
||
| 27050 |
Unbox.Art
27050
UBA
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.016449
Low $0.013347
High $0.016498
|
- - | - |
|
28.913 Coins Monitored - Page
541 of 579
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.