Market Cap $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20351 |
Mocha Token
20351
MOCHA
|
- | - | - | - |
30d
-2.13%
60d
-2.13%
90d
-2.13%
|
Open $0.025025
Low $0.025025
High $0.025025
|
- - | - |
|
||
| 20352 |
Mochi
20352
MOCHI
|
- | - | - | - |
30d
-38.74%
60d
-65.67%
90d
-53.47%
|
Open $0.00007889
Low $0.00007889
High $0.00007889
|
- - | - |
|
||
| 20353 |
Mochi DeFi
20353
MOCHI
|
- | -0.2% | -3.7% | 9.24% |
30d
-5.4%
60d
-24.1%
90d
-58.21%
|
Open -
Low -
High -
|
$72.71K - | - |
|
||
| 20354 |
Mochi Inu
20354
MOCHI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 20355 |
Mochimo
20355
MCM
|
- | - | - | 0.78% |
30d
-18.72%
60d
15.2%
90d
-15.12%
|
Open $0.031154
Low $0.031154
High $0.031154
|
- - | - |
|
||
| 20356 |
MOCHISWAP
20356
MOCHI
|
- | - | - | -0.01% |
30d
-3.51%
60d
-3.24%
90d
-29.88%
|
Open $0.00114646
Low $0.00114646
High $0.00114646
|
- - | - |
|
||
| 20357 |
MocktailSwap
20357
MOK
|
- | - | - | 0.37% |
30d
-22.47%
60d
-30.66%
90d
-50.38%
|
Open $0.00075179
Low $0.00075179
High $0.00075179
|
- - | - |
|
||
| 20358 |
MoCo Token
20358
MOCO
|
- | 0.65% | -0.21% | 4.84% |
30d
-
60d
-
90d
-
|
Open $0.00055479
Low $0.00055114
High $0.00055959
|
- - | - |
|
||
| 20359 |
Mocossi Planet
20359
MCOS
|
- | - | - | -6.79% |
30d
-24.86%
60d
-46.64%
90d
-73.69%
|
Open $0.00192418
Low $0.00192418
High $0.00192418
|
- - | - |
|
||
| 20360 |
Mocrow
20360
MCW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20361 |
MODA DAO
20361
MODA
|
$0.046187 | -0.06% | -0.26% | 1.3% |
30d
2.28%
60d
-24.77%
90d
-37.24%
|
Open $0.046361
Low $0.046036
High $0.046367
|
- - | - |
|
||
| 20362 |
Modai
20362
MODAI
|
- | - | - | - |
30d
-9.71%
60d
-57.41%
90d
-94.36%
|
Open $0.00002574
Low $0.00002574
High $0.00002574
|
- - | - |
|
||
| 20363 |
Modclub
20363
MOD
|
- | 0.75% | 11.37% | -10.53% |
30d
67.43%
60d
102.08%
90d
28.71%
|
Open $0.010043
Low $0.00993567
High $0.011233
|
- - | - |
|
||
| 20364 |
Modden
20364
MDDN
|
- | - | - | - |
30d
-65.37%
60d
-79.27%
90d
-91.99%
|
Open $0.00007611
Low $0.00007611
High $0.00007611
|
- - | - |
|
||
| 20365 |
Model Labs
20365
MODEL
|
- | - | - | -2.91% |
30d
-96.43%
60d
-96.56%
90d
-97.07%
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 20366 |
Modern Liquidity Token
20366
MLTN
|
- | -0.53% | 3.56% | 17.43% |
30d
7.33%
60d
-2.68%
90d
35.91%
|
Open $0.435046
Low $0.431164
High $0.452963
|
- - | - |
|
||
| 20367 |
Moderna tokenized stock FTX
20367
MRNA
|
- | - | - | -1.06% |
30d
20.45%
60d
23.96%
90d
14.69%
|
Open $169.00
Low $169.00
High $169.00
|
- - | - |
|
||
| 20368 |
MODEX Token
20368
MODEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20369 |
ModiHost
20369
MODIH
|
- | - | - | 0.59% |
30d
-10.28%
60d
-4.73%
90d
-11.32%
|
Open $0.00036961
Low $0.00036961
High $0.00036961
|
- - | - |
|
||
| 20370 |
Modular Wallet
20370
MOD
|
$0.000202 | - | - | - |
30d
-8.87%
60d
-80.13%
90d
-80.94%
|
Open $0.00020249
Low $0.00020249
High $0.00020249
|
- - | - |
|
||
| 20371 |
ModulTrade
20371
MTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20372 |
Modulum
20372
MDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20373 |
Modulus Domains Service
20373
MODS
|
- | - | - | 0.01% |
30d
-56.08%
60d
-63.75%
90d
-61.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 20374 |
Modum
20374
MOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20375 |
Moebius
20375
MOBI
|
- | - | - | 3.31% |
30d
-17.44%
60d
45.17%
90d
23.95%
|
Open $0.011437
Low $0.011437
High $0.011437
|
- - | - |
|
||
| 20376 |
Moeta
20376
MOETA
|
- | - | - | - |
30d
-14.46%
60d
-46.25%
90d
-50.72%
|
Open $0.033783
Low $0.033783
High $0.033783
|
- - | - |
|
||
| 20377 |
MOETA COIN
20377
MOETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 20378 |
Mofi Finance
20378
MOFIFI
|
- | - | - | -15.98% |
30d
0.85%
60d
0.96%
90d
0.96%
|
Open $0.00100843
Low $0.00100843
High $0.00100843
|
- - | - |
|
||
| 20379 |
Mog Coin
20379
MOG
|
- | 10.08% | -20.47% | -20.47% |
30d
-20.47%
60d
-20.47%
90d
-20.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20380 |
MOG TRUMP
20380
MOGTRUMP
|
- | 0.82% | -90.04% | -99.95% |
30d
960.09%
60d
960.09%
90d
960.09%
|
Open $0.04178
Low $0.00067099
High $0.04178
|
- - | - |
|
||
| 20381 |
Moge
20381
MOGE
|
- | - | -0.74% | 45.55% |
30d
115.02%
60d
27.67%
90d
-41.51%
|
Open -
Low -
High -
|
$134.00 - | - |
|
||
| 20382 |
Mogu
20382
MOGU
|
- | - | - | 0.23% |
30d
14.38%
60d
4.47%
90d
26.56%
|
Open $0.0041471
Low $0.0041471
High $0.0041471
|
- - | - |
|
||
| 20383 |
Mogul Productions
20383
MOGULP
|
- | - | - | - |
30d
-60.47%
60d
-67.88%
90d
-82.87%
|
Open $0.00060131
Low $0.00060131
High $0.00060131
|
- - | - |
|
||
| 20384 |
Moguto
20384
MOGU
|
$0.000013 | - | - | - |
30d
-18.77%
60d
-46.83%
90d
-95.79%
|
Open $0.00001328
Low $0.00001328
High $0.00001328
|
- - | - |
|
||
| 20385 |
MOGUTOU COIN
20385
MOGUTO
|
- | - | - | -0.16% |
30d
-4.16%
60d
-88.31%
90d
-88.31%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 20386 |
Moin
20386
MOIN
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0041919
Low $0.00413178
High $0.00448346
|
- - | - |
|
||
| 20387 |
MOJI Experience Points
20387
MEXPS
|
- | -1.44% | -34.18% | -53.99% |
30d
-
60d
-
90d
-
|
Open $62.03
Low $41.09
High $62.03
|
- - | - |
|
||
| 20388 |
MOJITO
20388
MOJITO
|
- | - | - | -7.8% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $5.115
Low $5.115
High $5.115
|
- - | - |
|
||
| 20389 |
Mojo
20389
MOJO
|
- | -1.26% | -16.75% | 22.72% |
30d
36.23%
60d
-57.07%
90d
-95.21%
|
Open -
Low -
High -
|
$9.91K - | - |
|
||
| 20390 |
Mojo Energy
20390
MOJOV2
|
- | -0.78% | -18.35% | 12.57% |
30d
12.57%
60d
12.57%
90d
12.57%
|
Open $0.00823001
Low $0.00679226
High $0.00823001
|
- - | - |
|
||
| 20391 |
MOJO The Gorilla
20391
MOJO
|
$0.000070 | - | - | -2.77% |
30d
59.54%
60d
-44.35%
90d
-80.85%
|
Open $0.00007007
Low $0.00007007
High $0.00007007
|
- - | - |
|
||
| 20392 |
Molecular Future
20392
MOF
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00001949
Low $0.00001949
High $0.00001949
|
- - | - |
|
||
| 20393 |
Molecule
20393
MOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20394 |
Molecules of Korolchuk IP-NFT
20394
VITA-FAST
|
- | - | - | - |
30d
-11.05%
60d
216.12%
90d
294.46%
|
Open $10.36
Low $10.36
High $10.36
|
- - | - |
|
||
| 20395 |
Mollector
20395
MOL
|
- | - | - | 0.16% |
30d
-1.92%
60d
-10.45%
90d
-19.93%
|
Open $0.00199291
Low $0.00199291
High $0.00199291
|
- - | - |
|
||
| 20396 |
Molly
20396
MOLLY
|
- | - | - | -1.75% |
30d
-58.29%
60d
-17.44%
90d
-96.54%
|
Open $0.000009828
Low $0.000009828
High $0.000009828
|
- - | - |
|
||
| 20397 |
MOLLY
20397
MDMA
|
- | - | - | -7.79% |
30d
-55.15%
60d
-98.15%
90d
-98.15%
|
Open $0.000004451
Low $0.000004451
High $0.000004451
|
- - | - |
|
||
| 20398 |
MollyCoin
20398
TAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20399 |
Moma Protocol
20399
MOMAT
|
- | - | - | -2.3% |
30d
-16.6%
60d
-28.44%
90d
-51.06%
|
Open $0.00850051
Low $0.00850051
High $0.00850051
|
- - | - |
|
||
| 20400 |
Momento
20400
MOMENTO
|
- | - | - | -1.67% |
30d
23.22%
60d
53.43%
90d
-27.88%
|
Open $0.000000924
Low $0.000000924
High $0.000000924
|
- - | - |
|
28.922 Coins Monitored - Page
408 of 579
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.