Market Cap ¥418.14T
-0.58%
Volume 24h ¥28.51T
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
5 Seconds ago
# | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
15251 |
Golden Duck
15251
GOLDUCK
|
- | - | - | 4.99% |
30d 7.84%
60d -30.25%
90d -58.85%
|
Open ¥0.0000001513
Low ¥0.0000001513
High ¥0.0000001513
|
- - | - |
|
|
15252 |
Golden Eagle
15252
GDE
|
- | - | - | -0.72% |
30d -23.21%
60d -59.91%
90d -84.72%
|
Open ¥0.011611
Low ¥0.011611
High ¥0.011611
|
- - | - |
|
|
15253 |
Golden Goal
15253
GDG
|
- | - | - | - |
30d -86.29%
60d -79.44%
90d -82.02%
|
Open ¥0.004356
Low ¥0.004356
High ¥0.004356
|
- - | - |
|
|
15254 |
Golden Goose
15254
GOLDG
|
- | - | - | -0.02% |
30d -34.77%
60d -58.18%
90d -31.38%
|
Open ¥0.01392
Low ¥0.01392
High ¥0.01392
|
- - | - |
|
|
15255 |
Golden Hash
15255
XGH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15256 |
Golden Inu
15256
GOLDEN
|
- | 0.06% | 2.86% | -8.32% |
30d 89.45%
60d 141.46%
90d 535.97%
|
Open -
Low -
High -
|
¥18.08M - | - |
|
|
15257 |
Golden Kitty Cake
15257
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30d -79.62%
60d -
90d -
|
Open ¥0.00001831
Low ¥0.00001816
High ¥0.00001831
|
- - | - |
|
|
15258 |
Golden Ratio Coin
15258
GOLDR
|
- | - | - | 15.69% |
30d -47.89%
60d -48.43%
90d -12.58%
|
Open ¥4.8535
Low ¥4.8535
High ¥4.8535
|
- - | - |
|
|
15259 |
Golden Ratio Per Liquidity
15259
GRPL
|
- | - | - | 4.5% |
30d -9.28%
60d 30.81%
90d -11.01%
|
Open ¥6,330.98
Low ¥6,330.98
High ¥6,330.98
|
- - | - |
|
|
15260 |
Golden Ratio Token
15260
GLDRT
|
- | -0.84% | -6.93% | 1% |
30d 19.18%
60d 17.58%
90d -30.64%
|
Open ¥73.46
Low ¥68.32
High ¥75.71
|
- - | - |
|
|
15261 |
Golden Regent Investment
15261
GRI
|
- | - | - | - |
30d 5.04%
60d -76.75%
90d -76.74%
|
Open ¥0.031789
Low ¥0.031789
High ¥0.031789
|
- - | - |
|
|
15262 |
Golden Roots
15262
GDR
|
- | - | - | -0.01% |
30d 5.38%
60d -45.49%
90d -45.49%
|
Open ¥0.00552722
Low ¥0.00552722
High ¥0.00552722
|
- - | - |
|
|
15263 |
Golden Zen Token
15263
GZT
|
¥107.42 | - | - | -2% |
30d -20.26%
60d 74.28%
90d 10.75%
|
Open ¥107.41
Low ¥107.41
High ¥107.41
|
- - | - |
|
|
15264 |
GoldenBird
15264
XGB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15265 |
GoldenBoys
15265
GOLD
|
- | - | - | 0.06% |
30d -1.6%
60d 23.9%
90d -28.83%
|
Open ¥1,779.12
Low ¥1,779.12
High ¥1,779.12
|
- - | - |
|
|
15266 |
GoldenDiamond9
15266
G9
|
- | - | - | 0.01% |
30d -16.25%
60d -23.86%
90d -65.61%
|
Open ¥0.00008868
Low ¥0.00008868
High ¥0.00008868
|
- - | - |
|
|
15267 |
GoldenFever
15267
GFR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15268 |
GoldenPyrex
15268
GPYX
|
- | - | - | - |
30d 28.52%
60d -32.87%
90d -42.03%
|
Open ¥1.8809
Low ¥1.8809
High ¥1.8809
|
- - | - |
|
|
15269 |
GoldeNugget Token
15269
GNTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15270 |
GoldenWspp
15270
GWSPP
|
- | - | - | 0.48% |
30d 108.94%
60d 826.49%
90d -0.87%
|
Open ¥19.71
Low ¥19.71
High ¥19.71
|
- - | - |
|
|
15271 |
Goldenzone
15271
GLD
|
- | - | - | 1.46% |
30d -0.44%
60d -67.45%
90d -86.84%
|
Open ¥0.273827
Low ¥0.273827
High ¥0.273827
|
- - | - |
|
|
15272 |
GolderGames
15272
GLDRG
|
- | 52.27% | 54.55% | 34.05% |
30d 26.8%
60d 49.18%
90d 62.07%
|
Open ¥0.681386
Low ¥0.681386
High ¥0.681386
|
- - | - |
|
|
15273 |
GoldFarm
15273
GOLDF
|
- | - | - | 0.78% |
30d -5.94%
60d -15.17%
90d -26.55%
|
Open ¥10.49
Low ¥10.49
High ¥10.49
|
- - | - |
|
|
15274 |
GoldFinX
15274
G1X
|
¥0.171989 | -0.31% | -0.12% | -3.14% |
30d -50.17%
60d -55.7%
90d -60.9%
|
Open ¥0.17196
Low ¥0.171477
High ¥0.173443
|
¥5.05M 29.37M G1X | - |
|
|
15275 |
GoldFund
15275
GFUN
|
- | - | - | 5.64% |
30d 27.3%
60d -2.74%
90d -56.25%
|
Open ¥0.216503
Low ¥0.216503
High ¥0.216503
|
- - | - |
|
|
15276 |
GolDInu
15276
GINU
|
- | - | - | -1.52% |
30d -24.32%
60d -19.34%
90d -31.32%
|
Open -
Low -
High -
|
- - | - |
|
|
15277 |
GoldMaxCoin
15277
GMX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15278 |
GOLDMONEY
15278
GDM
|
- | - | - | - |
30d -
60d 37.5%
90d -78.08%
|
Open -
Low -
High -
|
- - | - |
|
|
15279 |
GoldOnSteroids
15279
GOS
|
- | - | - | 0.04% |
30d -12.66%
60d -50.07%
90d -76.33%
|
Open ¥1,091.73
Low ¥1,091.73
High ¥1,091.73
|
- - | - |
|
|
15280 |
GoldReserve
15280
XGR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15281 |
GoldRushToken
15281
GRUSH
|
- | - | - | 2.64% |
30d -2.82%
60d -6.28%
90d -83.81%
|
Open ¥0.023163
Low ¥0.023163
High ¥0.023163
|
- - | - |
|
|
15282 |
GoldUnionCoin
15282
GUC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15283 |
Golfcoin
15283
GOLF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15284 |
Golfrochain
15284
GOLF
|
- | - | - | -0.53% |
30d -19.38%
60d -32.86%
90d -66.3%
|
Open ¥1.3107
Low ¥1.3107
High ¥1.3107
|
- - | - |
|
|
15285 |
Golos Gold
15285
GBG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15286 |
GOMA Finance
15286
GOMA
|
- | - | - | 0.32% |
30d 4.45%
60d 0.28%
90d 17.73%
|
Open -
Low -
High -
|
- - | - |
|
|
15287 |
GOMA Finance (Old)
15287
GOMA
|
- | - | - | -0.02% |
30d -14.4%
60d -0.79%
90d -71.86%
|
Open -
Low -
High -
|
- - | - |
|
|
15288 |
GOMAx
15288
GOMAX
|
- | - | - | 2.5% |
30d -16.78%
60d -95.82%
90d -99.49%
|
Open ¥0.00007597
Low ¥0.00007597
High ¥0.00007597
|
- - | - |
|
|
15289 |
GOMB
15289
GOMB
|
- | - | - | -0.12% |
30d -37.75%
60d -49.51%
90d -83.59%
|
Open -
Low -
High -
|
- - | - |
|
|
15290 |
GOMBSHARE
15290
GSHARE
|
- | - | - | -2.39% |
30d -28.35%
60d -62.44%
90d -80.7%
|
Open ¥29.65
Low ¥29.65
High ¥29.65
|
- - | - |
|
|
15291 |
Gomics
15291
GOM
|
- | - | - | 0.01% |
30d 46.07%
60d 48.68%
90d -5.74%
|
Open ¥0.100012
Low ¥0.100012
High ¥0.100012
|
- - | - |
|
|
15292 |
GoMoney
15292
GOM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
15293 |
Gondola Finance
15293
GDL
|
- | - | - | -1.56% |
30d -47.88%
60d -44.07%
90d -50.26%
|
Open ¥0.00345856
Low ¥0.00345856
High ¥0.00345856
|
- - | - |
|
|
15294 |
Goner
15294
GONER
|
- | - | - | 0.34% |
30d 5.92%
60d -26.2%
90d -98.25%
|
Open ¥0.00034853
Low ¥0.00034853
High ¥0.00034853
|
- - | - |
|
|
15295 |
Gonewild Token
15295
GWG
|
- | - | - | - |
30d 7.34%
60d -25.01%
90d -74.52%
|
Open ¥0.00057493
Low ¥0.00057493
High ¥0.00057493
|
- - | - |
|
|
15296 |
Good Bridging
15296
GB
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.764181
Low ¥0.764181
High ¥0.764181
|
- - | - |
|
|
15297 |
Good Dog
15297
HEEL
|
- | - | - | - |
30d 28.49%
60d 18.02%
90d -9.98%
|
Open ¥21.47
Low ¥21.47
High ¥21.47
|
- - | - |
|
|
15298 |
Good Doge
15298
$TREAT
|
- | - | - | 2.61% |
30d 1.17%
60d 1.17%
90d 1.17%
|
Open ¥1.0985
Low ¥1.0985
High ¥1.0985
|
- - | - |
|
|
15299 |
Good Fire Token
15299
GF
|
- | - | - | 2.83% |
30d 12.4%
60d 64.49%
90d 2.95%
|
Open ¥0.012626
Low ¥0.012626
High ¥0.012626
|
- - | - |
|
|
15300 |
Good Game
15300
GG
|
- | -0.02% | -6% | -45.72% |
30d -95.09%
60d -95.09%
90d -95.09%
|
Open ¥0.00086021
Low ¥0.00081723
High ¥0.00086021
|
- - | - |
|
26.158 Coins Monitored - Page 306 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.