Market Cap ¥418.14T -0.58%
Volume 24h ¥28.51T -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 5 Seconds ago
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥
Price Graph 7d
15251
Golden Duck
Golden Duck
15251
GOLDUCK
- - - 4.99%
30d 7.84%
60d -30.25%
90d -58.85%
Open ¥0.0000001513
Low ¥0.0000001513
High ¥0.0000001513
- - -
15252
Golden Eagle
Golden Eagle
15252
GDE
- - - -0.72%
30d -23.21%
60d -59.91%
90d -84.72%
Open ¥0.011611
Low ¥0.011611
High ¥0.011611
- - -
15253
Golden Goal
Golden Goal
15253
GDG
- - - -
30d -86.29%
60d -79.44%
90d -82.02%
Open ¥0.004356
Low ¥0.004356
High ¥0.004356
- - -
15254
Golden Goose
Golden Goose
15254
GOLDG
- - - -0.02%
30d -34.77%
60d -58.18%
90d -31.38%
Open ¥0.01392
Low ¥0.01392
High ¥0.01392
- - -
15255
Golden Hash
Golden Hash
15255
XGH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15256
Golden Inu
Golden Inu
15256
GOLDEN
- 0.06% 2.86% -8.32%
30d 89.45%
60d 141.46%
90d 535.97%
Open -
Low -
High -
¥18.08M - -
15257
Golden Kitty Cake
Golden Kitty Cake
15257
GKCAKE
- -0.52% -8.15% -17.6%
30d -79.62%
60d -
90d -
Open ¥0.00001831
Low ¥0.00001816
High ¥0.00001831
- - -
15258 - - - 15.69%
30d -47.89%
60d -48.43%
90d -12.58%
Open ¥4.8535
Low ¥4.8535
High ¥4.8535
- - -
15259 - - - 4.5%
30d -9.28%
60d 30.81%
90d -11.01%
Open ¥6,330.98
Low ¥6,330.98
High ¥6,330.98
- - -
15260 - -0.84% -6.93% 1%
30d 19.18%
60d 17.58%
90d -30.64%
Open ¥73.46
Low ¥68.32
High ¥75.71
- - -
15261 - - - -
30d 5.04%
60d -76.75%
90d -76.74%
Open ¥0.031789
Low ¥0.031789
High ¥0.031789
- - -
15262
Golden Roots
Golden Roots
15262
GDR
- - - -0.01%
30d 5.38%
60d -45.49%
90d -45.49%
Open ¥0.00552722
Low ¥0.00552722
High ¥0.00552722
- - -
15263 ¥107.42 - - -2%
30d -20.26%
60d 74.28%
90d 10.75%
Open ¥107.41
Low ¥107.41
High ¥107.41
- - -
15264
GoldenBird
GoldenBird
15264
XGB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15265
GoldenBoys
GoldenBoys
15265
GOLD
- - - 0.06%
30d -1.6%
60d 23.9%
90d -28.83%
Open ¥1,779.12
Low ¥1,779.12
High ¥1,779.12
- - -
15266 - - - 0.01%
30d -16.25%
60d -23.86%
90d -65.61%
Open ¥0.00008868
Low ¥0.00008868
High ¥0.00008868
- - -
15267
GoldenFever
GoldenFever
15267
GFR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15268
GoldenPyrex
GoldenPyrex
15268
GPYX
- - - -
30d 28.52%
60d -32.87%
90d -42.03%
Open ¥1.8809
Low ¥1.8809
High ¥1.8809
- - -
15269 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15270
GoldenWspp
GoldenWspp
15270
GWSPP
- - - 0.48%
30d 108.94%
60d 826.49%
90d -0.87%
Open ¥19.71
Low ¥19.71
High ¥19.71
- - -
15271
Goldenzone
Goldenzone
15271
GLD
- - - 1.46%
30d -0.44%
60d -67.45%
90d -86.84%
Open ¥0.273827
Low ¥0.273827
High ¥0.273827
- - -
15272
GolderGames
GolderGames
15272
GLDRG
- 52.27% 54.55% 34.05%
30d 26.8%
60d 49.18%
90d 62.07%
Open ¥0.681386
Low ¥0.681386
High ¥0.681386
- - -
15273
GoldFarm
GoldFarm
15273
GOLDF
- - - 0.78%
30d -5.94%
60d -15.17%
90d -26.55%
Open ¥10.49
Low ¥10.49
High ¥10.49
- - -
15274
GoldFinX
GoldFinX
15274
G1X
¥0.171989 -0.31% -0.12% -3.14%
30d -50.17%
60d -55.7%
90d -60.9%
Open ¥0.17196
Low ¥0.171477
High ¥0.173443
¥5.05M 29.37M G1X -
15275
GoldFund
GoldFund
15275
GFUN
- - - 5.64%
30d 27.3%
60d -2.74%
90d -56.25%
Open ¥0.216503
Low ¥0.216503
High ¥0.216503
- - -
15276
GolDInu
GolDInu
15276
GINU
- - - -1.52%
30d -24.32%
60d -19.34%
90d -31.32%
Open -
Low -
High -
- - -
15277
GoldMaxCoin
GoldMaxCoin
15277
GMX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15278
GOLDMONEY
GOLDMONEY
15278
GDM
- - - -
30d -
60d 37.5%
90d -78.08%
Open -
Low -
High -
- - -
15279 - - - 0.04%
30d -12.66%
60d -50.07%
90d -76.33%
Open ¥1,091.73
Low ¥1,091.73
High ¥1,091.73
- - -
15280
GoldReserve
GoldReserve
15280
XGR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15281
GoldRushToken
GoldRushToken
15281
GRUSH
- - - 2.64%
30d -2.82%
60d -6.28%
90d -83.81%
Open ¥0.023163
Low ¥0.023163
High ¥0.023163
- - -
15282
GoldUnionCoin
GoldUnionCoin
15282
GUC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15283
Golfcoin
Golfcoin
15283
GOLF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15284
Golfrochain
Golfrochain
15284
GOLF
- - - -0.53%
30d -19.38%
60d -32.86%
90d -66.3%
Open ¥1.3107
Low ¥1.3107
High ¥1.3107
- - -
15285
Golos Gold
Golos Gold
15285
GBG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15286
GOMA Finance
GOMA Finance
15286
GOMA
- - - 0.32%
30d 4.45%
60d 0.28%
90d 17.73%
Open -
Low -
High -
- - -
15287 - - - -0.02%
30d -14.4%
60d -0.79%
90d -71.86%
Open -
Low -
High -
- - -
15288
GOMAx
GOMAx
15288
GOMAX
- - - 2.5%
30d -16.78%
60d -95.82%
90d -99.49%
Open ¥0.00007597
Low ¥0.00007597
High ¥0.00007597
- - -
15289
GOMB
GOMB
15289
GOMB
- - - -0.12%
30d -37.75%
60d -49.51%
90d -83.59%
Open -
Low -
High -
- - -
15290
GOMBSHARE
GOMBSHARE
15290
GSHARE
- - - -2.39%
30d -28.35%
60d -62.44%
90d -80.7%
Open ¥29.65
Low ¥29.65
High ¥29.65
- - -
15291
Gomics
Gomics
15291
GOM
- - - 0.01%
30d 46.07%
60d 48.68%
90d -5.74%
Open ¥0.100012
Low ¥0.100012
High ¥0.100012
- - -
15292
GoMoney
GoMoney
15292
GOM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
15293 - - - -1.56%
30d -47.88%
60d -44.07%
90d -50.26%
Open ¥0.00345856
Low ¥0.00345856
High ¥0.00345856
- - -
15294
Goner
Goner
15294
GONER
- - - 0.34%
30d 5.92%
60d -26.2%
90d -98.25%
Open ¥0.00034853
Low ¥0.00034853
High ¥0.00034853
- - -
15295 - - - -
30d 7.34%
60d -25.01%
90d -74.52%
Open ¥0.00057493
Low ¥0.00057493
High ¥0.00057493
- - -
15296 - - - -
30d -
60d -
90d -
Open ¥0.764181
Low ¥0.764181
High ¥0.764181
- - -
15297
Good Dog
Good Dog
15297
HEEL
- - - -
30d 28.49%
60d 18.02%
90d -9.98%
Open ¥21.47
Low ¥21.47
High ¥21.47
- - -
15298
Good Doge
Good Doge
15298
$TREAT
- - - 2.61%
30d 1.17%
60d 1.17%
90d 1.17%
Open ¥1.0985
Low ¥1.0985
High ¥1.0985
- - -
15299 - - - 2.83%
30d 12.4%
60d 64.49%
90d 2.95%
Open ¥0.012626
Low ¥0.012626
High ¥0.012626
- - -
15300
Good Game
Good Game
15300
GG
- -0.02% -6% -45.72%
30d -95.09%
60d -95.09%
90d -95.09%
Open ¥0.00086021
Low ¥0.00081723
High ¥0.00086021
- - -
26.158 Coins Monitored - Page 306 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.