Market Cap $2.48T
1.98%
Volume 24h $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
Coins
28.908
+15
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27401 |
VENOM
27401
VNM
|
- | - | - | 0.82% |
30d
64.93%
60d
-75.89%
90d
-89.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27402 |
VENOTY
27402
VNTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27403 |
Vention
27403
VENTION
|
$0.000101 | - | 0.04% | -0.56% |
30d
1.75%
60d
0.51%
90d
-7.5%
|
Open $0.00010068
Low $0.00010068
High $0.00010073
|
- - | - |
|
||
| 27404 |
VentiSwap Token
27404
VST
|
- | - | - | - |
30d
28.55%
60d
-62.05%
90d
-64.56%
|
Open $0.00406055
Low $0.00406055
High $0.00406055
|
- - | - |
|
||
| 27405 |
Venus
27405
VNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27406 |
Venus AAVE
27406
vAAVE
|
$3.53 | 0.03% | 3.55% | 11.85% |
30d
37.35%
60d
63.33%
90d
79.36%
|
Open $3.4275
Low $3.4059
High $3.5893
|
- - | - |
|
||
| 27407 |
Venus BETH
27407
VBETH
|
$55.28 | 0.39% | 2.91% | 5.79% |
30d
6.76%
60d
-18.55%
90d
-19.72%
|
Open $54.15
Low $53.71
High $55.45
|
- - | - |
|
||
| 27408 |
Venus CAKE
27408
vCAKE
|
$0.062162 | 1.59% | 5.62% | 21.14% |
30d
23.6%
60d
14.61%
90d
6.7%
|
Open $0.058711
Low $0.058711
High $0.062405
|
- - | - |
|
||
| 27409 |
Venus Cardano
27409
vADA
|
- | - | - | -3.17% |
30d
-14.87%
60d
-4.24%
90d
9.04%
|
Open $0.011921
Low $0.011921
High $0.011921
|
- - | - |
|
||
| 27410 |
Venus Dogecoin
27410
vDOGE
|
$0.002555 | 0.64% | 6.71% | 19.62% |
30d
25.22%
60d
-2.92%
90d
3.81%
|
Open $0.00240645
Low $0.00239221
High $0.0025936
|
- - | - |
|
||
| 27411 |
Venus Filecoin
27411
vFIL
|
$0.087015 | 0.02% | 1.95% | 11.87% |
30d
13.94%
60d
-5.55%
90d
-2.38%
|
Open $0.085194
Low $0.085033
High $0.087855
|
- - | - |
|
||
| 27412 |
Venus Luna
27412
vLUNA
|
- | - | - | - |
30d
-7.11%
60d
-39.43%
90d
-53.88%
|
Open $0.00791027
Low $0.00791027
High $0.00791027
|
- - | - |
|
||
| 27413 |
Venus MATIC
27413
vMATIC
|
$0.009125 | 0.34% | 2.94% | 9.28% |
30d
-0.42%
60d
-14.9%
90d
-19.98%
|
Open $0.00889131
Low $0.00886416
High $0.00913784
|
- - | - |
|
||
| 27414 |
Venus TRX
27414
vTRX
|
$0.164062 | -0.06% | 0.72% | 2.18% |
30d
-2.02%
60d
13.52%
90d
25.21%
|
Open $0.162455
Low $0.162455
High $0.164478
|
- - | - |
|
||
| 27415 |
Venus TUSD
27415
vTUSD
|
$1.0941 | -0.01% | 0.01% | 0.12% |
30d
0.42%
60d
0.8%
90d
1.77%
|
Open $1.0940
Low $1.0935
High $1.0945
|
- - | - |
|
||
| 27416 |
Venus UNI
27416
vUNI
|
$7.85 | 0.29% | 7.17% | 15.22% |
30d
35.28%
60d
2.33%
90d
-11.49%
|
Open $7.382
Low $7.325
High $7.851
|
- - | - |
|
||
| 27417 |
Venus XRP
27417
vXRP
|
$0.012021 | 0.1% | 1.19% | 1.4% |
30d
3.44%
60d
-1.33%
90d
25.8%
|
Open $0.012008
Low $0.011878
High $0.012051
|
- - | - |
|
||
| 27418 |
VenusEnergy
27418
VENUSENG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27419 |
Venusia
27419
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d
-98.06%
60d
-
90d
-
|
Open $0.00007115
Low $0.00006616
High $0.00007115
|
- - | - |
|
||
| 27420 |
VERA
27420
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d
1.66%
60d
36.11%
90d
32.12%
|
Open $0.00046064
Low $0.00046064
High $0.00047192
|
- - | - |
|
||
| 27421 |
Vera Cruz Coin
27421
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d
45.26%
60d
-34.16%
90d
-38.98%
|
Open -
Low -
High $0.780684
|
- - | - |
|
||
| 27422 |
Verasaw Plant Token
27422
VRS
|
- | - | - | 0.02% |
30d
0.46%
60d
-22.29%
90d
-62.35%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 27423 |
VeraSwap
27423
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d
0.23%
60d
7.88%
90d
32.69%
|
Open -
Low -
High $0.00949862
|
- - | - |
|
||
| 27424 |
Veredictum
27424
VRD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27425 |
VeriBlock
27425
VBK
|
- | - | - | 2.77% |
30d
-25.74%
60d
6.11%
90d
-16.04%
|
Open $0.00044196
Low $0.00044196
High $0.00044196
|
- - | - |
|
||
| 27426 |
VeriCoin
27426
VRC
|
- | - | - | 0.19% |
30d
-42.73%
60d
0.84%
90d
-79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
- - | - |
|
||
| 27427 |
VeriDocGlobal
27427
VDG
|
$0.000439 | 0.28% | 2.14% | 5.33% |
30d
26.9%
60d
10.02%
90d
18.37%
|
Open $0.00043079
Low $0.00042968
High $0.0004397
|
- - | - |
|
||
| 27428 |
Verifier
27428
VRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27429 |
Verifier Spy
27429
SPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27430 |
Verify
27430
CRED
|
- | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
- - | - |
|
||
| 27431 |
Verify DeFi
27431
VERIFY
|
- | - | - | -1.19% |
30d
7.42%
60d
-31.45%
90d
-15.39%
|
Open $0.000005967
Low $0.000005967
High $0.000005967
|
- - | - |
|
||
| 27432 |
Verify Token
27432
VRFY
|
- | - | - | -0.17% |
30d
-91.48%
60d
-95.16%
90d
-95.77%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 27433 |
VeriSafe
27433
VSF
|
- | -1.51% | -2.39% | -1.55% |
30d
-
60d
-
90d
-
|
Open $0.00025802
Low $0.00025286
High $0.00026457
|
- - | - |
|
||
| 27434 |
veriTAG Token
27434
VTAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27435 |
Verity
27435
VRTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27436 |
Verity One Ltd. TRUTH MATTERS
27436
V
|
- | - | - | - |
30d
-28.19%
60d
-28.19%
90d
-28.19%
|
Open $0.638628
Low $0.638628
High $0.638628
|
- - | - |
|
||
| 27437 |
VeriumReserve
27437
VRM
|
- | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.099557
Low $0.098129
High $0.106482
|
- - | - |
|
||
| 27438 |
Verlux
27438
VLX
|
- | - | - | - |
30d
-1.18%
60d
-14.5%
90d
-11.02%
|
Open $0.00017657
Low $0.00017657
High $0.00017657
|
- - | - |
|
||
| 27439 |
Vernam
27439
VRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27440 |
Vero Farm
27440
VERO
|
- | 0.49% | 3.95% | -28.36% |
30d
-49.17%
60d
-69%
90d
-69%
|
Open $0.00210505
Low $0.00203461
High $0.00210505
|
- - | - |
|
||
| 27441 |
VEROPAD
27441
VPAD
|
- | - | - | - |
30d
-21.57%
60d
-93.97%
90d
-96.67%
|
Open $0.00007103
Low $0.00007103
High $0.00007103
|
- - | - |
|
||
| 27442 |
Veros
27442
VRS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.49%
90d
-96.71%
|
Open $0.00279273
Low $0.00279273
High $0.00279273
|
- - | - |
|
||
| 27443 |
Versa Token
27443
VERSA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27444 |
VERSACE
27444
VERSACE
|
- | - | - | - |
30d
-21.55%
60d
-27.21%
90d
-30.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27445 |
VersaGames
27445
VERSA
|
$0.005468 | - | - | -0.65% |
30d
13.22%
60d
-0.75%
90d
-27.95%
|
Open $0.00546844
Low $0.00546844
High $0.00546844
|
- - | - |
|
||
| 27446 |
Versailles Heroes
27446
VRH
|
- | - | - | - |
30d
-49.96%
60d
-52.6%
90d
-77.04%
|
Open $0.00012004
Low $0.00012004
High $0.00012004
|
- - | - |
|
||
| 27447 |
VersalNFT
27447
VER
|
- | - | - | -0.01% |
30d
70.51%
60d
71.32%
90d
-30.07%
|
Open $0.00068534
Low $0.00068534
High $0.00068534
|
- - | - |
|
||
| 27448 |
Versatile Finance
27448
$VERSA
|
- | - | - | 1.06% |
30d
-68.57%
60d
-69.9%
90d
-73.94%
|
Open $0.00016392
Low $0.00016392
High $0.00016392
|
- - | - |
|
||
| 27449 |
Verse
27449
VERSE
|
- | -0.35% | 15.94% | 141.61% |
30d
52.8%
60d
12.36%
90d
-26.36%
|
Open $0.652423
Low $0.652423
High $0.82122
|
- - | - |
|
||
| 27450 |
Versess Coin
27450
VERS
|
- | -4.19% | -5.54% | -66.81% |
30d
-90.63%
60d
-85.22%
90d
-87.32%
|
Open -
Low -
High $0.26702
|
- - | - |
|
28.908 Coins Monitored - Page
549 of 579
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.