Market Cap $2.48T
1.79%
Volume 24h $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
Coins
28.908
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Unified Society USDEX
27101
USX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27102 |
Unifund
27102
IFUND
|
- | - | - | -3.56% |
30d
-24.16%
60d
-20.08%
90d
-46.38%
|
Open $0.00269946
Low $0.00269946
High $0.00269946
|
- - | - |
|
||
| 27103 |
UniGraph
27103
GRAPH
|
- | -2.07% | 0.11% | -2.92% |
30d
-
60d
-
90d
-
|
Open $15.40
Low $14.49
High $15.61
|
- - | - |
|
||
| 27104 |
UNII Finance
27104
UNII
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
32.08%
90d
-15.85%
|
Open -
Low -
High $0.00023662
|
- - | - |
|
||
| 27105 |
Unilab
27105
ULAB
|
- | - | - | 4.8% |
30d
-20.84%
60d
-29.71%
90d
-30.02%
|
Open $0.00139928
Low $0.00139928
High $0.00139928
|
- - | - |
|
||
| 27106 |
UNILAYERX
27106
LAYERX
|
- | - | - | 0.88% |
30d
-16.9%
60d
31.5%
90d
33.56%
|
Open $1.4903
Low $1.4903
High $1.4903
|
- - | - |
|
||
| 27107 |
unilock.network
27107
UNL
|
- | - | - | -1.07% |
30d
-6.52%
60d
5.23%
90d
49.15%
|
Open $0.010609
Low $0.010609
High $0.010609
|
- - | - |
|
||
| 27108 |
UniMex
27108
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30d
-
60d
-
90d
-
|
Open $0.033521
Low $0.033184
High $0.035471
|
- - | - |
|
||
| 27109 |
Unimonitor
27109
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.01396
Low $0.013398
High $0.014464
|
- - | - |
|
||
| 27110 |
UNIMOON
27110
UNIMOON
|
- | - | - | -1.69% |
30d
-55.06%
60d
-92.57%
90d
-96.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27111 |
Union Fair Coin
27111
UFC
|
- | - | - | -3.27% |
30d
-26.64%
60d
-28.65%
90d
-52.38%
|
Open $0.029513
Low $0.029513
High $0.029513
|
- - | - |
|
||
| 27112 |
UniPEPE
27112
UPEPE
|
- | - | - | -0.16% |
30d
-20.65%
60d
-90.86%
90d
-90.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27113 |
Unipilot
27113
PILOT
|
- | - | - | -80.48% |
30d
-80.39%
60d
-80.09%
90d
-80.91%
|
Open $0.131011
Low $0.131011
High $0.131532
|
- - | - |
|
||
| 27114 |
UniPower
27114
POWER
|
- | - | - | -0.96% |
30d
-18.66%
60d
-30.21%
90d
4.7%
|
Open $0.112645
Low $0.112645
High $0.112645
|
- - | - |
|
||
| 27115 |
Unipump
27115
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00124859
Low $0.00124859
High $0.00124859
|
- - | - |
|
||
| 27116 |
Uniqly
27116
UNIQ
|
- | - | - | -0.87% |
30d
-7.89%
60d
-11.13%
90d
-7.39%
|
Open $0.045403
Low $0.045403
High $0.045403
|
- - | - |
|
||
| 27117 |
Uniqredit
27117
UNIQCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27118 |
Unique One
27118
RARE
|
$0.032587 | -0.03% | 1.91% | 21.69% |
30d
156.03%
60d
780.24%
90d
1442.34%
|
Open $0.031798
Low $0.017898
High $0.032681
|
- - | - |
|
||
| 27119 |
Unique Photo
27119
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
-7.98%
|
Open -
Low -
High $0.025532
|
- - | - |
|
||
| 27120 |
UniqueMeta
27120
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30d
-21.44%
60d
-21.44%
90d
-21.44%
|
Open $0.000000307
Low $0.000000215
High $0.000000307
|
- - | - |
|
||
| 27121 |
UNIREALCHAIN
27121
UNR
|
- | 0.05% | 53.71% | 50.08% |
30d
-31.44%
60d
-38.29%
90d
-62.54%
|
Open $0.00165016
Low $0.00165016
High $0.00253657
|
- - | - |
|
||
| 27122 |
Unisquid
27122
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30d
67.16%
60d
67.16%
90d
67.16%
|
Open $0.000000013
Low $0.000000013
High $0.000000039
|
- - | - |
|
||
| 27123 |
Unistake
27123
UNISTAKE
|
- | - | - | -1.6% |
30d
-9.91%
60d
-15.69%
90d
-8.49%
|
Open $0.00473804
Low $0.00473804
High $0.00473804
|
- - | - |
|
||
| 27124 |
Uniswap Finance
27124
UNFI
|
- | - | - | 2.23% |
30d
-33.54%
60d
-46.51%
90d
-57.59%
|
Open $0.024347
Low $0.024347
High $0.024347
|
- - | - |
|
||
| 27125 |
UNISWAPCommunitySystem888
27125
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30d
-83.25%
60d
-83.25%
90d
-83.25%
|
Open $0.00003369
Low $0.00003301
High $0.00003445
|
- - | - |
|
||
| 27126 |
Unit Protocol
27126
COL
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
362.32%
|
Open -
Low -
High $0.00594115
|
- - | - |
|
||
| 27127 |
Unite Finance
27127
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30d
411.21%
60d
411.21%
90d
411.21%
|
Open $0.103832
Low $0.101942
High $0.103832
|
- - | - |
|
||
| 27128 |
Unitech
27128
UTC
|
- | - | - | 0.03% |
30d
-0.12%
60d
292.67%
90d
288.59%
|
Open $3.9131
Low $3.9131
High $3.9131
|
- - | - |
|
||
| 27129 |
United Arab Emirates Coin
27129
UAEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27130 |
United Bitcoin
27130
UBTC
|
$0.924850 | -0.06% | 1.07% | 5.02% |
30d
11.71%
60d
-0.85%
90d
8.7%
|
Open $0.911819
Low $0.909481
High $0.929784
|
- - | - |
|
||
| 27131 |
United Bull Traders
27131
UNBTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27132 |
United Crypto Community
27132
UCOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27133 |
United DAO
27133
UTD
|
- | -0.01% | -14.39% | -25.53% |
30d
-25.53%
60d
-25.53%
90d
-25.53%
|
Open $871.52
Low $746.12
High $881.86
|
- - | - |
|
||
| 27134 |
United Doge Finance
27134
UDOG
|
- | - | - | -7.13% |
30d
22.13%
60d
-15.92%
90d
14.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27135 |
United Emirate Decentralized Coin
27135
UEDC
|
- | - | - | -12.36% |
30d
106.99%
60d
119.85%
90d
-93.84%
|
Open $0.00001606
Low $0.00001606
High $0.00001606
|
- - | - |
|
||
| 27136 |
United Emirates Coin
27136
UEC
|
- | - | - | -1.59% |
30d
-62.19%
60d
-69.01%
90d
-66.74%
|
Open $0.00130787
Low $0.00130787
High $0.00130787
|
- - | - |
|
||
| 27137 |
United Farmers Finance
27137
UFF
|
- | 0.2% | -8.81% | -95.89% |
30d
-97.41%
60d
-98.23%
90d
-99.13%
|
Open $0.022319
Low $0.020312
High $0.022562
|
- - | - |
|
||
| 27138 |
United Token
27138
UTED
|
- | - | - | - |
30d
-15.82%
60d
-51.88%
90d
-53.2%
|
Open $0.00009363
Low $0.00009363
High $0.00009363
|
- - | - |
|
||
| 27139 |
United Traders Token
27139
UTT
|
$0.004030 | -0.17% | 2.55% | 3.83% |
30d
107.44%
60d
-0.26%
90d
-36.35%
|
Open $0.00392971
Low $0.00392853
High $0.00404155
|
- - | - |
|
||
| 27140 |
UnitedBitcoin
27140
UBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27141 |
UnitedCoins
27141
UNITS
|
- | - | - | - |
30d
-0.22%
60d
3.84%
90d
4.58%
|
Open $1.4604
Low $1.4604
High $1.4604
|
- - | - |
|
||
| 27142 |
UnitedCrowd
27142
UTCRW
|
- | - | - | 3.44% |
30d
-61.96%
60d
-58.67%
90d
-71.27%
|
Open $0.0013741
Low $0.0013741
High $0.0013741
|
- - | - |
|
||
| 27143 |
UnitedFans
27143
GOALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27144 |
UNITi Protocol
27144
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30d
-18.87%
60d
18.91%
90d
-4.25%
|
Open $0.010515
Low $0.010461
High $0.011118
|
- - | - |
|
||
| 27145 |
Unity Ingot
27145
UNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27146 |
Unity Network
27146
UNT
|
- | - | - | -2.9% |
30d
-30.01%
60d
-73.95%
90d
-76.53%
|
Open $0.011238
Low $0.011238
High $0.011238
|
- - | - |
|
||
| 27147 |
Unity Protocol
27147
UNITY
|
- | - | - | 0.16% |
30d
38.53%
60d
-48.32%
90d
-69.62%
|
Open $0.00141453
Low $0.00141453
High $0.00141453
|
- - | - |
|
||
| 27148 |
UnityCom
27148
UNITYCOM
|
- | - | - | 0.42% |
30d
-30.12%
60d
-97%
90d
-98.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27149 |
UnityCore Protocol
27149
UCORE
|
- | - | - | - |
30d
18.78%
60d
15.87%
90d
10.55%
|
Open $0.00313855
Low $0.00313855
High $0.00313855
|
- - | - |
|
||
| 27150 |
UnityDAO
27150
UTY
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
2.02%
90d
32.77%
|
Open $11.55
Low $11.55
High $12.40
|
- - | - |
|
28.908 Coins Monitored - Page
543 of 579
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.