Market Cap $2.46T -0.39%

Volume 24h $100.08B -67.99%

BTC % 52.72% 0.05%

ETH % 13.09% -0.45%

Coins 28.911 +7

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
28101	WorldPlus 28101 WPL	-	-	-	-	30d -39.46% 60d -64.22% 90d -76.22%	Open $0.00004829 Low $0.00004829 High $0.00004829	- -	-	WorldPlus Coin Details Historical Price Where to buy WorldPlus?
28102	Worldwide Asset eXchange 28102 WAXP	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Worldwide Asset eXchange Coin Details Historical Price Where to buy Worldwide Asset eXchange?
28103	WormFi 28103 WORM	-	-	-	-3.82%	30d 3.27% 60d -51.64% 90d -77.62%	Open $0.000007285 Low $0.000007285 High $0.000007285	- -	-	WormFi Coin Details Historical Price Where to buy WormFi?
28104	Wormhole (IOU) 28104 W	-	-1.48%	-6.23%	-98.38%	30d -98.14% 60d -96.11% 90d -96.11%	Open $1.3101 Low $0.977802 High $1.3158	- -	-	Wormhole (IOU) Coin Details Historical Price Where to buy Wormhole (IOU)?
28105	wormhole.finance 28105 WHOLE	-	-100%	-100%	-100%	30d -100% 60d -100% 90d -100%	Open - Low - High -	- -	-	wormhole.finance Coin Details Markets Historical Price Where to buy wormhole.finance?
28106	WORMSGAME 28106 WORMS	-	-	-	-7.91%	30d -95.89% 60d -95.89% 90d -95.89%	Open $0.00002651 Low $0.00002651 High $0.00002651	- -	-	WORMSGAME Coin Details Historical Price Where to buy WORMSGAME?
28107	Worried 28107 BUFFET	-	-	5.97%	-0.15%	30d -12.78% 60d -44.01% 90d -33.05%	Open - Low - High -	$105.00 -	-	Worried Coin Details Historical Price Where to buy Worried?
28108	Worthpad 28108 WORTH	-	-	-	0.03%	30d -3.46% 60d -63.73% 90d -65.31%	Open $0.00005149 Low $0.00005149 High $0.00005149	- -	-	Worthpad Coin Details Historical Price Where to buy Worthpad?
28109	Worthwhile 28109 WHE	-	-	-	2.61%	30d 11.37% 60d -14.77% 90d -25.81%	Open $0.00038996 Low $0.00038996 High $0.00038996	- -	-	Worthwhile Coin Details Markets Historical Price Where to buy Worthwhile?
28110	Worx 28110 WORX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Worx Coin Details Historical Price Where to buy Worx?
28111	WOW 28111 WOW	-	-	-	0.16%	30d -38.57% 60d -99.18% 90d -99.18%	Open - Low - High -	- -	-	WOW Coin Details Historical Price Where to buy WOW?
28112	WOW-token 28112 WOW	-	-	-	-	30d -0.22% 60d -0.15% 90d -0.36%	Open $0.022059 Low $0.022059 High $0.022059	- -	-	WOW-token Coin Details Historical Price Where to buy WOW-token?
28113	Wow100K 28113 100K	-	-	-	0.59%	30d -22.25% 60d -19.17% 90d -69.36%	Open $0.274205 Low $0.274205 High $0.274205	- -	-	Wow100K Coin Details Historical Price Where to buy Wow100K?
28114	Wowbit 28114 WWB	-	0.21%	16.04%	15.27%	30d - 60d - 90d -	Open $0.029166 Low $0.029166 High $0.034494	- -	-	Wowbit Coin Details Historical Price Where to buy Wowbit?
28115	Wowcoin 28115 WOWC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Wowcoin Coin Details Historical Price Where to buy Wowcoin?
28116	WowSecret 28116 WOWSCRT	-	0.67%	1.43%	12.75%	30d - 60d - 90d -	Open $0.00012989 Low $0.00012989 High $0.00012989	- -	-	WowSecret Coin Details Historical Price Where to buy WowSecret?
28117	WOWX 28117 WOWX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	WOWX Coin Details Historical Price Where to buy WOWX?
28118	WPT Investing Corp 28118 WPT	-	-	-	-0.05%	30d -7.61% 60d -37.57% 90d -50.92%	Open $0.013511 Low $0.013511 High $0.013511	- -	-	WPT Investing Corp Coin Details Historical Price Where to buy WPT Investing Corp?
28119	Wraith 28119 WRAITH	-	0.34%	-1.59%	-78.57%	30d - 60d - 90d -	Open $0.000000089 Low $0.000000084 High $0.00000009	- -	-	Wraith Coin Details Historical Price Where to buy Wraith?
28120	Wraith Protocol 28120 WRAITH	-	-0.82%	-42.51%	-90.54%	30d -93.53% 60d -97.65% 90d -97.27%	Open $0.000000012 Low $0.000000006 High $0.000000012	- -	-	Wraith Protocol Coin Details Historical Price Where to buy Wraith Protocol?
28121	Wrapped ALGO 28121 XALGO	-	-	-	-	30d -3.79% 60d -0.65% 90d -21.83%	Open $0.372365 Low $0.372365 High $0.372365	- -	-	Wrapped ALGO Coin Details Historical Price Where to buy Wrapped ALGO?
28122	Wrapped Arweave 28122 WAR	-	-	-	-2.45%	30d -5.65% 60d 11.92% 90d -11.48%	Open $11.51 Low $11.51 High $11.51	- -	-	Wrapped Arweave Coin Details Historical Price Where to buy Wrapped Arweave?
28123	Wrapped Avian 28123 WAVN	-	-	-	-0.27%	30d -57.12% 60d -78.36% 90d -78.36%	Open $0.0000293 Low $0.0000293 High $0.0000293	- -	-	Wrapped Avian Coin Details Historical Price Where to buy Wrapped Avian?
28124	Wrapped Basic CryptoKitties 28124 WCK	-	0.29%	2.33%	0.52%	30d -19.1% 60d -8.75% 90d 27.85%	Open $2.1736 Low $2.1433 High $2.2308	- -	-	Wrapped Basic CryptoKitties Coin Details Historical Price Where to buy Wrapped Basic CryptoKitties?
28125	Wrapped BESC 28125 WBESC	-	-	-	-	30d - 60d - 90d -	Open $1.0281 Low $1.0281 High $1.0281	- -	-	Wrapped BESC Coin Details Historical Price Where to buy Wrapped BESC?
28126	Wrapped BIND 28126 WBIND	-	-	-	6.71%	30d -35.56% 60d -69.51% 90d -74.03%	Open $0.00114156 Low $0.00114156 High $0.00114156	- -	-	Wrapped BIND Coin Details Markets Historical Price Where to buy Wrapped BIND?
28127	Wrapped Bob 28127 WBOB	-	-	-	0.21%	30d -92.61% 60d -92.61% 90d -92.61%	Open $0.000001264 Low $0.000001264 High $0.000001264	- -	-	Wrapped Bob Coin Details Historical Price Where to buy Wrapped Bob?
28128	Wrapped Brise 28128 WBRISE	-	-	-	-	30d 190.68% 60d 119.01% 90d 187.02%	Open $0.000000477 Low $0.000000477 High $0.000000477	- -	-	Wrapped Brise Coin Details Historical Price Where to buy Wrapped Brise?
28129	Wrapped CellMates 28129 WCELL	-	-	-	-	30d -23.98% 60d -26.04% 90d -54.58%	Open $456.58 Low $456.58 High $456.58	- -	-	Wrapped CellMates Coin Details Historical Price Where to buy Wrapped CellMates?
28130	Wrapped Celo 28130 WCELO	-	-1.37%	4.17%	-14.91%	30d -26.69% 60d -54.89% 90d -54.33%	Open $2.1283 Low $2.0784 High $2.3569	- -	-	Wrapped Celo Coin Details Markets Historical Price Where to buy Wrapped Celo?
28131	Wrapped Conceal 28131 WCCX	-	-1.42%	0.08%	-22.64%	30d -15.91% 60d -26.96% 90d 23.34%	Open $0.433415 Low $0.34638 High $0.433415	- -	-	Wrapped Conceal Coin Details Historical Price Where to buy Wrapped Conceal?
28132	Wrapped CrescoFin 28132 wCRES	-	0.5%	-53.34%	-99.59%	30d -99.56% 60d -99.27% 90d -99.4%	Open $0.074448 Low $0.070775 High $0.095357	- -	-	Wrapped CrescoFin Coin Details Markets Historical Price Where to buy Wrapped CrescoFin?
28133	Wrapped Curio Ferrari F12tdf 28133 WCT1	-	-	-	-	30d - 60d - 90d -37.59%	Open $0.1452 Low $0.1452 High $0.1452	- -	-	Wrapped Curio Ferrari F12tdf Coin Details Historical Price Where to buy Wrapped Curio Ferrari F12tdf?
28134	Wrapped ECOMI 28134 WOMI	-	0.43%	4.52%	-11.32%	30d -36.81% 60d -47.98% 90d -52.77%	Open $0.00308423 Low $0.00299145 High $0.00324932	- -	-	Wrapped ECOMI Coin Details Historical Price Where to buy Wrapped ECOMI?
28135	Wrapped EOS 28135 WEOS	-	-	-	-	30d -5.07% 60d -50.73% 90d -43.07%	Open $2.2021 Low $2.2021 High $2.2021	- -	-	Wrapped EOS Coin Details Historical Price Where to buy Wrapped EOS?
28136	Wrapped EthereumPoW 28136 WETHW	-	-	-	-	30d - 60d - 90d -	Open $3.0450 Low $3.0450 High $3.0450	- -	-	Wrapped EthereumPoW Coin Details Historical Price Where to buy Wrapped EthereumPoW?
28137	Wrapped Evmos 28137 WEVMOS	-	-	-	-	30d -14.27% 60d 6.98% 90d -46.18%	Open $0.027414 Low $0.027414 High $0.027414	- -	-	Wrapped Evmos Coin Details Historical Price Where to buy Wrapped Evmos?
28138	Wrapped Fantom Bitcoin 28138 WFBTC	-	-	-	-	30d -81.28% 60d 72.36% 90d 72.36%	Open $127.75 Low $127.75 High $127.75	- -	-	Wrapped Fantom Bitcoin Coin Details Historical Price Where to buy Wrapped Fantom Bitcoin?
28139	Wrapped FCT 28139 WFCT	-	-	-16.36%	-16.44%	30d -0.16% 60d 1.84% 90d -10.88%	Open - Low - High $1.5303	- -	-	Wrapped FCT Coin Details Historical Price Where to buy Wrapped FCT?
28140	Wrapped Gen-0 CryptoKitties 28140 WG0	-	-	-	-0.02%	30d -10.16% 60d -4.4% 90d -25.08%	Open $87.44 Low $87.44 High $87.44	- -	-	Wrapped Gen-0 CryptoKitties Coin Details Historical Price Where to buy Wrapped Gen-0 CryptoKitties?
28141	Wrapped ILCOIN 28141 WILC	-	-	-	0.25%	30d -21.93% 60d -47.99% 90d -35.09%	Open $0.00206941 Low $0.00206941 High $0.00206941	- -	-	Wrapped ILCOIN Coin Details Markets Historical Price Where to buy Wrapped ILCOIN?
28142	Wrapped KardiaChain 28142 WKAI	-	-	-	-	30d 15.57% 60d -34.33% 90d -24.38%	Open $0.00524944 Low $0.00524944 High $0.00524944	- -	-	Wrapped KardiaChain Coin Details Historical Price Where to buy Wrapped KardiaChain?
28143	Wrapped LEO 28143 WLEO	-	-	-	-3.08%	30d -16.12% 60d -33.69% 90d 3.11%	Open $0.055566 Low $0.055566 High $0.055566	- -	-	Wrapped LEO Coin Details Historical Price Where to buy Wrapped LEO?
28144	Wrapped Monero 28144 WXMR	-	-	-	0.07%	30d -16.63% 60d -15.69% 90d 12.68%	Open $142.84 Low $142.84 High $142.84	- -	-	Wrapped Monero Coin Details Historical Price Where to buy Wrapped Monero?
28145	Wrapped NCE 28145 WNCE	-	0.91%	-48.79%	-43.92%	30d - 60d - 90d -	Open $0.00012023 Low $0.00012023 High $0.00012561	- -	-	Wrapped NCE Coin Details Historical Price Where to buy Wrapped NCE?
28146	Wrapped NewYorkCoin 28146 WNYC	-	-	-	-	30d -16.3% 60d -75.08% 90d -40.23%	Open $0.000003071 Low $0.000003071 High $0.000003071	- -	-	Wrapped NewYorkCoin Coin Details Markets Historical Price Where to buy Wrapped NewYorkCoin?
28147	Wrapped Origin Axie 28147 WOA	-	-	-	-0.15%	30d -18.52% 60d -25.7% 90d -21.51%	Open $1,649.33 Low $1,649.33 High $1,649.33	- -	-	Wrapped Origin Axie Coin Details Historical Price Where to buy Wrapped Origin Axie?
28148	Wrapped Pepe 28148 WPEPE	-	-	-	-	30d 1% 60d -2.06% 90d -49.22%	Open $0.00014993 Low $0.00014993 High $0.00014993	- -	-	Wrapped Pepe Coin Details Historical Price Where to buy Wrapped Pepe?
28149	Wrapped Pepe 3.0 28149 WPEPE 3.0	-	-	-	0.38%	30d -71.9% 60d -71.9% 90d -71.9%	Open $0.00000631 Low $0.00000631 High $0.00000631	- -	-	Wrapped Pepe 3.0 Coin Details Historical Price Where to buy Wrapped Pepe 3.0?
28150	Wrapped PRCY Coin 28150 BPRCY	-	0.1%	0.1%	-14.63%	30d -11.26% 60d -11.26% 90d -11.26%	Open $0.026236 Low $0.026236 High $0.026464	- -	-	Wrapped PRCY Coin Coin Details Historical Price Where to buy Wrapped PRCY Coin?

28.911 Coins Monitored - Page 563 of 579

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.