Market Cap $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Coins
28.922
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Kadena
301
KDA
|
$0.628021 | 0.2% | 1.23% | -2.57% |
30d
18.18%
60d
15.46%
90d
2.53%
|
Open $0.621604
Low $0.614517
High $0.631487
|
$5.38M 8.56M KDA | $182.21M |
|
||
| 302 |
Delysium
302
AGI
|
$0.191199 | 0.21% | -1.23% | 47.63% |
30d
51.99%
60d
9.37%
90d
-13.92%
|
Open $0.194875
Low $0.18548
High $0.194875
|
$11.38M 59.50M AGI | $181.52M |
|
||
| 303 |
Pixels
303
PIXEL
|
$0.167391 | -0.61% | 1.36% | 20.44% |
30d
24.09%
60d
-9.55%
90d
-30.26%
|
Open $0.165287
Low $0.157279
High $0.168417
|
$21.61M 129.09M PIXEL | $181.47M |
|
||
| 304 |
Destra Network
304
DSYNC
|
$0.186143 | -0.16% | -2.68% | 9.85% |
30d
4.97%
60d
-36.35%
90d
10.48%
|
Open $0.189958
Low $0.181063
High $0.191286
|
$729.53K 3.92M DSYNC | $180.09M |
|
||
| 305 |
Chromia
305
CHR
|
$0.216651 | 0.02% | 0.66% | 11.08% |
30d
4.91%
60d
-0.39%
90d
-8.14%
|
Open $0.216268
Low $0.209599
High $0.216767
|
$6.09M 28.13M CHR | $180.03M |
|
||
| 306 |
NEM
306
XEM
|
$0.019941 | 0.05% | 2.6% | 6.65% |
30d
11.01%
60d
-13.08%
90d
33.79%
|
Open $0.019407
Low $0.019285
High $0.02006
|
$14.60M 732.34M XEM | $179.47M |
|
||
| 307 |
SwissBorg
307
BORG
|
$0.182325 | 1.09% | 0.98% | 18.24% |
30d
19.55%
60d
1.69%
90d
-2.06%
|
Open $0.181217
Low $0.178268
High $0.182521
|
$717.34K 3.93M BORG | $179.36M |
|
||
| 308 |
VeThor Token
308
VTHO
|
$0.002183 | 0.23% | 3.35% | 9.92% |
30d
10.96%
60d
-10.02%
90d
-10.12%
|
Open $0.00210696
Low $0.00208941
High $0.00218313
|
$896.47K 410.64M VTHO | $177.11M |
|
||
| 309 |
GoMining token
309
GMTK
|
$0.423804 | 0.21% | 1.28% | 8.58% |
30d
10.4%
60d
43.57%
90d
51.58%
|
Open $0.414913
Low $0.414913
High $0.423804
|
$9.05M 21.36M GMTK | $176.53M |
|
||
| 310 |
Audius
310
AUDIO
|
$0.139677 | -0.14% | 1.02% | 7.61% |
30d
6.92%
60d
2.01%
90d
-9.54%
|
Open $0.136845
Low $0.136754
High $0.140327
|
$5.16M 36.96M AUDIO | $176.10M |
|
||
| 311 | $0.108050 | -0.4% | -0.28% | 9.56% |
30d
22.12%
60d
-10.24%
90d
-22.39%
|
Open $0.108564
Low $0.105068
High $0.108911
|
$6.73M 62.27M VANRY | $174.86M |
|
|||
| 312 |
Moonbeam
312
GLMR
|
$0.193397 | 0.3% | 0.93% | 8.99% |
30d
19.14%
60d
0.47%
90d
-16.29%
|
Open $0.191663
Low $0.18727
High $0.193396
|
$3.01M 15.56M GLMR | $174.81M |
|
||
| 313 |
Chintai
313
CHEXT
|
$0.179192 | 1.34% | 18.23% | 35.49% |
30d
93.13%
60d
64.86%
90d
35.78%
|
Open $0.151328
Low $0.150755
High $0.179191
|
$697.48K 3.89M CHEXT | $173.71M |
|
||
| 314 |
Arcblock
314
ABT
|
$1.75 | -0.66% | -5.01% | -1.14% |
30d
-3.13%
60d
-4.12%
90d
-25.42%
|
Open $1.8211
Low $1.7531
High $1.8525
|
$1.07M 610.90K ABT | $172.78M |
|
||
| 315 |
Metaplex
315
MPLX
|
$0.470628 | 0.09% | 2.3% | 25.67% |
30d
64.81%
60d
36.85%
90d
37.13%
|
Open $0.458672
Low $0.448097
High $0.491286
|
$1.17M 2.49M MPLX | $172.66M |
|
||
| 316 |
BounceBit
316
BB
|
$0.373985 | -0.6% | -0.48% | 5.65% |
30d
32%
60d
-9.5%
90d
-18.26%
|
Open $0.375611
Low $0.361912
High $0.382435
|
$34.00M 90.92M BB | $171.54M |
|
||
| 317 |
Swipe / SXP
317
SXP
|
$0.276834 | -0.77% | 1.32% | 7.44% |
30d
34.49%
60d
7.03%
90d
12.62%
|
Open $0.272763
Low $0.267058
High $0.281773
|
$29.15M 105.31M SXP | $171.27M |
|
||
| 318 |
Hivemapper
318
HONEY
|
$0.067088 | 0.14% | -1.49% | -3.24% |
30d
-6.7%
60d
-20.47%
90d
16.98%
|
Open $0.068302
Low $0.066774
High $0.068302
|
$299.92K 4.47M HONEY | $171.13M |
|
||
| 319 |
Storj
319
STORJ
|
$0.434181 | -0.3% | -0.25% | 7.06% |
30d
18.26%
60d
-3%
90d
13.74%
|
Open $0.433344
Low $0.420837
High $0.436656
|
$10.06M 23.16M STORJ | $170.14M |
|
||
| 320 |
Merlin Chain
320
MERL
|
$0.323063 | -0.16% | -2.04% | 2.94% |
30d
41.52%
60d
13.89%
90d
14.88%
|
Open $0.329007
Low $0.318412
High $0.341032
|
$14.43M 44.66M MERL | $169.61M |
|
||
| 321 |
Wrapped AVAX
321
WAVAX
|
$29.04 | -0.08% | -1.26% | 7.43% |
30d
25.92%
60d
9.1%
90d
-2.16%
|
Open $29.39
Low $28.44
High $29.41
|
$20.99M 722.88K WAVAX | $168.92M |
|
||
| 322 |
Alchemy Pay
322
ACHP
|
$0.020655 | -0.18% | -1.35% | 6% |
30d
16.18%
60d
-9.28%
90d
-12.05%
|
Open $0.021039
Low $0.020084
High $0.021039
|
$7.53M 364.61M ACHP | $168.86M |
|
||
| 323 |
Casper
323
CSPR
|
$0.013589 | 0.03% | 1.77% | 20.03% |
30d
15.45%
60d
-22.58%
90d
-37.31%
|
Open $0.013047
Low $0.012965
High $0.014036
|
$5.54M 407.67M CSPR | $167.63M |
|
||
| 324 |
Telcoin
324
TEL
|
$0.001832 | 2.76% | 4.69% | 4.31% |
30d
25.77%
60d
-2.07%
90d
-26.17%
|
Open $0.0017556
Low $0.00172328
High $0.00183172
|
$478.85K 261.42M TEL | $166.04M |
|
||
| 325 |
ANDY
325
ANDY
|
$0.000166 | 7.59% | 0.46% | 46.98% |
30d
134.34%
60d
31.98%
90d
6.43%
|
Open $0.00016691
Low $0.00014215
High $0.00017011
|
$2.36M 14.22B ANDY | $165.89M |
|
||
| 326 |
Big Time
326
BIGTIME
|
$0.149667 | -0.55% | 2.81% | 20.28% |
30d
109.59%
60d
49.06%
90d
30.12%
|
Open $0.144123
Low $0.142544
High $0.151411
|
$72.12M 481.90M BIGTIME | $165.86M |
|
||
| 327 |
Xai
327
XAI
|
$0.240592 | -0.07% | 1.63% | 19.59% |
30d
24.77%
60d
-20.83%
90d
-38.7%
|
Open $0.236631
Low $0.229601
High $0.24078
|
$18.08M 75.14M XAI | $161.23M |
|
||
| 328 |
Zigcoin
328
ZIG
|
$0.112136 | 0.6% | 1.81% | 9.84% |
30d
16.21%
60d
-15.57%
90d
-6.81%
|
Open $0.11058
Low $0.105762
High $0.112363
|
$9.39M 83.70M ZIG | $160.73M |
|
||
| 329 |
ICON
329
ICX
|
$0.155587 | -0.04% | - | 9.32% |
30d
24.74%
60d
-1.98%
90d
-2.69%
|
Open $0.158852
Low $0.151966
High $0.158852
|
$3.51M 22.55M ICX | $158.78M |
|
||
| 330 |
Drift
330
DRIFT
|
$0.678350 | -0.48% | 0.32% | 0.53% |
30d
40.08%
60d
83.04%
90d
33.81%
|
Open $0.677055
Low $0.660665
High $0.684271
|
$10.07M 14.85M DRIFT | $156.12M |
|
||
| 331 |
0x0.ai: AI Smart Contract
331
0X0
|
$0.179247 | 0.27% | -0.08% | 0.44% |
30d
60.86%
60d
-14.8%
90d
-11.18%
|
Open $0.178949
Low $0.175305
High $0.179839
|
$244.55K 1.36M 0X0 | $155.69M |
|
||
| 332 |
Solayer SOL
332
sSOL
|
$162.07 | 0.32% | 1.02% | 10.12% |
30d
16.97%
60d
3.84%
90d
3.84%
|
Open $160.37
Low $159.33
High $162.07
|
$473.05K 2.92K sSOL | $151.88M |
|
||
| 333 |
Alephium
333
ALPH
|
$1.69 | 0.56% | -1.22% | 8.43% |
30d
-10.82%
60d
-12.39%
90d
26.38%
|
Open $1.6975
Low $1.6702
High $1.7353
|
$919.47K 542.56K ALPH | $148.79M |
|
||
| 334 |
Banana Gun
334
BANANA
|
$43.24 | 0.39% | 3.23% | 22.31% |
30d
7.11%
60d
-19.81%
90d
-18.2%
|
Open $42.10
Low $41.67
High $43.41
|
$22.63M 523.46K BANANA | $148.50M |
|
||
| 335 |
HarryPotterObamaSonic10Inu
335
BITCOIN
|
$0.146962 | 0.63% | 21.73% | 55.62% |
30d
60.12%
60d
9.46%
90d
31.87%
|
Open $0.122426
Low $0.120719
High $0.146961
|
$4.55M 30.98M BITCOIN | $146.93M |
|
||
| 336 |
Taiko
336
TAIKO
|
$1.91 | -0.66% | -0.89% | 7.85% |
30d
13.82%
60d
-18.33%
90d
-18.38%
|
Open $1.9402
Low $1.8868
High $1.9409
|
$18.12M 9.47M TAIKO | $145.52M |
|
||
| 337 |
Waves
337
WAVES
|
$1.2563 | 0.16% | 6.79% | 12.37% |
30d
18.12%
60d
0.29%
90d
19.61%
|
Open $1.1715
Low $1.1637
High $1.2905
|
$76.07M 60.55M WAVES | $145.47M |
|
||
| 338 |
USDJ
338
USDJ
|
$1.1269 | 0.03% | 0.17% | 0.36% |
30d
0.39%
60d
4.6%
90d
4.83%
|
Open $1.1243
Low $1.1243
High $1.1282
|
$115.25K 102.28K USDJ | $145.37M |
|
||
| 339 |
pzETH
339
PZETH
|
$3,141.96 | - | -0.58% | 3.36% |
30d
6.33%
60d
-19.28%
90d
-21.28%
|
Open $3,154.74
Low $3,127.62
High $3,160.40
|
$689.33K 219.00 PZETH | $144.43M |
|
||
| 340 |
BasedAI
340
BASEDAI
|
$4.16 | -0.45% | -10.96% | 7.65% |
30d
6.72%
60d
21.2%
90d
-2.59%
|
Open $4.6259
Low $4.1612
High $4.7103
|
$2.03M 488.95K BASEDAI | $143.98M |
|
||
| 341 |
JOE
341
JOE
|
$0.387546 | -0.54% | -1.59% | 3.72% |
30d
20.19%
60d
5.8%
90d
9.41%
|
Open $0.394218
Low $0.379416
High $0.394533
|
$4.62M 11.91M JOE | $143.81M |
|
||
| 342 |
API3
342
API3
|
$1.65 | -0.02% | 0.18% | 7.03% |
30d
15.21%
60d
-13.15%
90d
-27.23%
|
Open $1.6494
Low $1.5960
High $1.6494
|
$5.80M 3.53M API3 | $142.24M |
|
||
| 343 |
Neutron
343
NTRN
|
$0.493817 | 0.51% | 5.12% | 16.22% |
30d
33.42%
60d
10.53%
90d
13.24%
|
Open $0.470742
Low $0.464331
High $0.493816
|
$4.88M 9.88M NTRN | $140.53M |
|
||
| 344 |
Axelar Wrapped Frax Eth
344
AXLFRXETH
|
$2,668.07 | 0.92% | -0.61% | 3.78% |
30d
4.28%
60d
-19.17%
90d
-22.93%
|
Open $2,684.60
Low $2,643.65
High $2,684.60
|
$458.00 0 AXLFRXETH | $139.20M |
|
||
| 345 |
STASIS EURO
345
EURS
|
$1.1177 | 0.12% | 0.12% | 0.19% |
30d
1.32%
60d
3.22%
90d
4.26%
|
Open $1.1162
Low $1.1150
High $1.1177
|
$274.00K 245.14K EURS | $138.74M |
|
||
| 346 |
Lisk
346
LSK
|
$0.942906 | 0.16% | 0.2% | 5.3% |
30d
20.81%
60d
-4.98%
90d
-9.46%
|
Open $0.940071
Low $0.926201
High $0.943509
|
$2.75M 2.91M LSK | $137.14M |
|
||
| 347 |
Ozone Chain
347
OZO
|
$0.239082 | 0.09% | 0.98% | 0.35% |
30d
1.42%
60d
6.66%
90d
8.81%
|
Open $0.239057
Low $0.235227
High $0.239699
|
$381.37K 1.60M OZO | $137.11M |
|
||
| 348 |
TerraClassicUSD (Old TerraUSD / UST)
348
USTC
|
$0.023467 | -3.67% | 24.61% | 34.51% |
30d
44.61%
60d
24.25%
90d
29.35%
|
Open $0.019206
Low $0.018523
High $0.026148
|
$141.34M 6.02B USTC | $136.83M |
|
||
| 349 |
World Mobile Token
349
WMT
|
$0.270990 | -0.01% | 0.65% | 32.13% |
30d
43.51%
60d
33.97%
90d
7.82%
|
Open $0.268935
Low $0.268935
High $0.306724
|
$110.34K 407.16K WMT | $133.28M |
|
||
| 350 |
Horizen
350
ZEN
|
$8.53 | -0.28% | -0.59% | 5.79% |
30d
13.99%
60d
-9.05%
90d
18.24%
|
Open $8.566
Low $8.313
High $8.602
|
$4.13M 484.29K ZEN | $132.12M |
|
28.922 Coins Monitored - Page
7 of 579
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.