Market Cap CL$2,353.57T
1.91%
Volume 24h CL$166.68T
-10.4%
BTC % 51.3%
0.68%
ETH % 15.12%
-0.86%
Coins
26.678
+19
Exchanges
885
Last update
7 Seconds ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
Origen DEFI
20201
ORIGEN
|
- | - | - | 0.52% |
30d -3.51%
60d -24.13%
90d -41.81%
|
Open CL$0.289588
Low CL$0.289588
High CL$0.289588
|
- - | - |
|
|
| 20202 |
Origin Foundation
20202
ORIGIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20203 |
Origin Sport
20203
ORS
|
- | - | - | -0.16% |
30d 4.55%
60d -95.36%
90d -97.03%
|
Open CL$0.085138
Low CL$0.085138
High CL$0.085138
|
- - | - |
|
|
| 20204 |
Original Crypto Coin
20204
OCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20205 |
Original Gangsta Shiba
20205
OGSHIB
|
- | -0.66% | -0.44% | -60.57% |
30d -60.57%
60d -60.57%
90d -60.57%
|
Open CL$0.0000019332
Low CL$0.0000019332
High CL$0.0000019332
|
- - | - |
|
|
| 20206 |
Originate Coin
20206
ORIC
|
- | - | 5.96% | -10.4% |
30d -35.88%
60d 1.72%
90d 37.81%
|
Open CL$0.337728
Low CL$0.337728
High CL$0.337728
|
- - | - |
|
|
| 20207 |
OriginDAO
20207
OG
|
- | - | - | 1.96% |
30d -68.29%
60d -79.31%
90d -84.64%
|
Open CL$0.035372
Low CL$0.035372
High CL$0.035372
|
- - | - |
|
|
| 20208 |
OriginSport
20208
OGSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20209 |
Origo
20209
OGO
|
- | - | - | 0.08% |
30d 299.9%
60d -20.03%
90d 199.88%
|
Open CL$0.115965
Low CL$0.115965
High CL$0.115965
|
- - | - |
|
|
| 20210 |
Orion
20210
ORION
|
- | 0.65% | -0.39% | -1.48% |
30d -42.07%
60d -74.29%
90d -53.91%
|
Open CL$0.0000019332
Low CL$0.0000009666
High CL$0.0000019332
|
- - | - |
|
|
| 20211 |
ORIUM
20211
ORM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20212 |
OrjinVR
20212
ORJVR
|
- | - | - | - |
30d -85.14%
60d -90.71%
90d -92.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20213 |
Orkan
20213
ORKAN
|
- | - | - | 0.7% |
30d -18.19%
60d -34.92%
90d -54.56%
|
Open CL$105.51
Low CL$105.51
High CL$105.51
|
- - | - |
|
|
| 20214 |
Orlando Chain
20214
ORL
|
- | - | - | -1.12% |
30d -3.44%
60d 23.85%
90d -0.49%
|
Open CL$0.398039
Low CL$0.398039
High CL$0.398039
|
- - | - |
|
|
| 20215 |
Orne
20215
ORNE
|
- | - | - | -7.2% |
30d 34.39%
60d -99.31%
90d -99.18%
|
Open CL$0.230487
Low CL$0.230487
High CL$0.230487
|
- - | - |
|
|
| 20216 |
ORO
20216
OROCOIN
|
- | - | - | - |
30d -10.98%
60d -19.58%
90d 34.2%
|
Open CL$4.6649
Low CL$4.6649
High CL$4.6649
|
- - | - |
|
|
| 20217 |
OroCoin
20217
ORO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20218 |
Orocrypt
20218
OROC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20219 |
OROS.finance
20219
OROS
|
- | -1.1% | -22.4% | -17.85% |
30d -74.86%
60d -55.73%
90d -
|
Open CL$0.00003286
Low CL$0.00002803
High CL$0.00003286
|
- - | - |
|
|
| 20220 |
Orphan
20220
$ORPHAN
|
- | 0.08% | -5.38% | -53.87% |
30d -87.84%
60d -87.84%
90d -87.84%
|
Open CL$0.00044463
Low CL$0.00044367
High CL$0.00045333
|
- - | - |
|
|
| 20221 |
ORPO
20221
ORPO
|
- | - | - | -44.5% |
30d 16.61%
60d -23.84%
90d -23.84%
|
Open CL$78.50
Low CL$78.50
High CL$78.50
|
- - | - |
|
|
| 20222 |
ORS Group
20222
ORS
|
- | - | 12.25% | -9.32% |
30d -68.08%
60d -75.63%
90d -82.63%
|
Open CL$0.860277
Low CL$0.860277
High CL$0.860277
|
- - | - |
|
|
| 20223 |
ORT RUNE - Rune.Game
20223
ORT
|
- | - | - | -0.04% |
30d -2.01%
60d -2.01%
90d -2.01%
|
Open CL$87.52
Low CL$87.52
High CL$87.52
|
- - | - |
|
|
| 20224 |
Orvium
20224
ORV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20225 |
OryxCoin
20225
ORYX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20226 |
OryxFi
20226
ORYX
|
- | - | - | 0.25% |
30d 5.13%
60d 11.33%
90d 5.93%
|
Open CL$6.129
Low CL$6.129
High CL$6.129
|
- - | - |
|
|
| 20227 |
OS
20227
OS
|
- | -1.22% | 3.1% | 0.39% |
30d 13.8%
60d -13.54%
90d -
|
Open CL$14,913.33
Low CL$13,706.39
High CL$15,333.33
|
- - | - |
|
|
| 20228 |
Oscar Token
20228
OSC
|
- | - | - | 0.29% |
30d -63.79%
60d -62.39%
90d -85.7%
|
Open CL$0.00008602
Low CL$0.00008602
High CL$0.00008602
|
- - | - |
|
|
| 20229 |
Oscar Token
20229
OSCAR
|
- | - | - | -0.19% |
30d -10.28%
60d -40.09%
90d -85.86%
|
Open CL$0.00853995
Low CL$0.00853995
High CL$0.00853995
|
- - | - |
|
|
| 20230 |
OSCARCOIN
20230
OSCAR
|
- | 0.34% | -41.91% | 14.79% |
30d 14.79%
60d 14.79%
90d 14.79%
|
Open CL$0.00010439
Low CL$0.00005896
High CL$0.00010439
|
- - | - |
|
|
| 20231 |
Oscarswap
20231
OSCAR
|
- | - | - | 0.81% |
30d -33.89%
60d -49.69%
90d -68.61%
|
Open CL$1.6344
Low CL$1.6344
High CL$1.6344
|
- - | - |
|
|
| 20232 |
OShare
20232
OSHARE
|
- | - | - | 0.95% |
30d -96.73%
60d -95.22%
90d -95.22%
|
Open CL$288.16
Low CL$288.16
High CL$288.16
|
- - | - |
|
|
| 20233 |
OshiCoin
20233
OSHI
|
- | - | - | - |
30d -
60d -
90d 0.1%
|
Open CL$0.00170605
Low CL$0.00170605
High CL$0.00170605
|
- - | - |
|
|
| 20234 |
OSK
20234
OSK
|
CL$2,426.41 | - | -1.22% | -8.96% |
30d -13.54%
60d -24.95%
90d -12.56%
|
Open CL$2,465.38
Low CL$2,426.41
High CL$2,465.38
|
- - | - |
|
|
| 20235 |
OSL AI
20235
OSL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
CL$116.46K - | - |
|
|
| 20236 |
OSLAI
20236
OSLAI
|
- | - | - | -0.54% |
30d -0.34%
60d -2.49%
90d -6.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20237 |
Osmium Investment Coin
20237
OICOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20238 |
OST Simple Token
20238
OST
|
- | 8.18% | -85.41% | -99.35% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
CL$3.45M - | - |
|
|
| 20239 |
OTCBTC Token
20239
OTB
|
CL$1.75 | 0.29% | 3.04% | -10.4% |
30d -1.92%
60d 18.39%
90d 43.04%
|
Open CL$1.7052
Low CL$1.6786
High CL$1.7537
|
- - | - |
|
|
| 20240 |
OTFINANCIAL
20240
OT
|
- | -0.06% | -0.43% | 0.09% |
30d -3.36%
60d -16.92%
90d -16.67%
|
Open CL$0.365567
Low CL$0.363961
High CL$0.365567
|
- - | - |
|
|
| 20241 |
OtherDAO
20241
OTHR
|
- | - | - | - |
30d 4.46%
60d -16.67%
90d -21.75%
|
Open CL$148.11
Low CL$148.11
High CL$148.11
|
- - | - |
|
|
| 20242 |
OtherLife
20242
OTL
|
- | - | - | -3.69% |
30d -51.57%
60d -71%
90d -87.7%
|
Open CL$0.028434
Low CL$0.028434
High CL$0.028434
|
- - | - |
|
|
| 20243 |
Otium tech
20243
OTIUM
|
- | - | - | 6.08% |
30d -27.04%
60d -51.58%
90d -65.27%
|
Open CL$0.194199
Low CL$0.194199
High CL$0.194199
|
- - | - |
|
|
| 20244 |
OTO Protocol
20244
OTO
|
- | - | - | -0.18% |
30d -81.12%
60d -81.03%
90d -85.35%
|
Open CL$1.9083
Low CL$1.9083
High CL$1.9083
|
- - | - |
|
|
| 20245 |
Otter Clam (Old)
20245
CLAM
|
- | -0.34% | -36.25% | -49.17% |
30d -57.94%
60d -57.94%
90d -57.94%
|
Open CL$20,960.68
Low CL$14,040.80
High CL$20,960.68
|
- - | - |
|
|
| 20246 |
Otter Finance
20246
OTR
|
- | - | - | 0.09% |
30d -83.46%
60d -83.46%
90d -91.69%
|
Open CL$0.00007926
Low CL$0.00007926
High CL$0.00007926
|
- - | - |
|
|
| 20247 |
OtterClam Finance
20247
CLAM
|
- | - | - | 0.31% |
30d -4.53%
60d -9.65%
90d -86.88%
|
Open CL$111.42
Low CL$111.42
High CL$111.42
|
- - | - |
|
|
| 20248 |
OUCHI
20248
OUCHI
|
CL$0.251952 | - | - | -12.56% |
30d -18.61%
60d -23.83%
90d -31.52%
|
Open CL$0.25178
Low CL$0.251634
High CL$0.252393
|
- - | - |
|
|
| 20249 |
OUD
20249
OUD
|
- | - | - | -48.71% |
30d -80.92%
60d -68.79%
90d -24.58%
|
Open CL$2.8995
Low CL$2.8995
High CL$2.8995
|
- - | - |
|
|
| 20250 |
Our Pay
20250
OURPAY
|
- | 0.05% | 0.6% | 0.4% |
30d -78.26%
60d -99.17%
90d -99.16%
|
Open CL$0.297723
Low CL$0.297723
High CL$0.299852
|
- - | - |
|
26.678 Coins Monitored - Page 405 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.