Market Cap $2.46T
-0.37%
Volume 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Coins
28.911
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Dogelon Mars
501
ELON
|
$0.00000014 | -0.1% | -7.07% | 2.02% |
30d
10.59%
60d
-20.39%
90d
-10.83%
|
Open $0.00000015
Low $0.0000001389
High $0.000000152
|
$2.76M 19.71T ELON | $77.32M |
|
||
| 502 |
Polyhedra Network
502
ZK
|
$1.1447 | 0.26% | -0.8% | -0.9% |
30d
1.72%
60d
-11.91%
90d
1.82%
|
Open $1.1565
Low $1.1417
High $1.1565
|
$5.46M 4.77M ZK | $77.11M |
|
||
| 503 |
Orchid
503
OXT
|
$0.078369 | 0.4% | -1.5% | -1% |
30d
6.85%
60d
-2.12%
90d
4.95%
|
Open $0.079198
Low $0.077074
High $0.080347
|
$1.94M 24.76M OXT | $76.78M |
|
||
| 504 |
Islamic Coin
504
ISLM
|
$0.068225 | 0.13% | -1.11% | -4.62% |
30d
8.9%
60d
16.63%
90d
48.87%
|
Open $0.068996
Low $0.067928
High $0.069283
|
$2.67M 39.18M ISLM | $76.70M |
|
||
| 505 |
Wrapped Islamic Coin
505
WISLM
|
$0.068093 | - | -1.36% | -4.83% |
30d
6.93%
60d
16.08%
90d
40.96%
|
Open $0.069036
Low $0.067726
High $0.069073
|
$19.10K 280.55K WISLM | $76.55M |
|
||
| 506 |
Cudos
506
CUDOS
|
$0.011113 | -0.57% | -0.29% | -5.46% |
30d
20.66%
60d
9.07%
90d
-10.21%
|
Open $0.011183
Low $0.010916
High $0.012114
|
$382.75K 34.44M CUDOS | $76.14M |
|
||
| 507 |
KARRAT
507
KARRAT
|
$0.653553 | -3.59% | 13.41% | 115.53% |
30d
77.17%
60d
27.77%
90d
-4.29%
|
Open $0.553902
Low $0.539205
High $0.684789
|
$5.40M 8.26M KARRAT | $76.06M |
|
||
| 508 |
BENQI
508
QI
|
$0.015504 | -0.01% | -2.68% | 2.38% |
30d
13.13%
60d
-0.99%
90d
6.23%
|
Open $0.01586
Low $0.015206
High $0.016111
|
$1.89M 121.83M QI | $76.03M |
|
||
| 509 |
LeverFi
509
LEVER
|
$0.002262 | 0.89% | -5.17% | 0.84% |
30d
16.98%
60d
8.5%
90d
-13.81%
|
Open $0.00236782
Low $0.00222929
High $0.00240699
|
$5.21M 2.30B LEVER | $75.74M |
|
||
| 510 |
Gemini Dollar
510
GUSD
|
$1.0006 | 0.01% | 0.08% | 0.02% |
30d
0.01%
60d
0.36%
90d
0.14%
|
Open $0.9993
Low $0.9979
High $1.0016
|
$684.86K 684.45K GUSD | $75.50M |
|
||
| 511 |
Adventure Gold
511
AGLD
|
$0.969099 | 0.28% | 0.18% | 4.49% |
30d
38.78%
60d
5.05%
90d
-3.08%
|
Open $0.956316
Low $0.95385
High $0.9943
|
$5.55M 5.73M AGLD | $74.92M |
|
||
| 512 |
Acala Token
512
ACA
|
$0.068974 | 0.04% | -3.35% | 4.82% |
30d
14.37%
60d
3.13%
90d
-1.98%
|
Open $0.071625
Low $0.068345
High $0.071721
|
$4.61M 66.84M ACA | $74.49M |
|
||
| 513 |
Hashflow
513
HFT
|
$0.164988 | 0.49% | -4.56% | 3.03% |
30d
13.5%
60d
-11.27%
90d
-21.81%
|
Open $0.171763
Low $0.162957
High $0.17503
|
$3.41M 20.65M HFT | $74.34M |
|
||
| 514 |
Landwolf
514
LANDWOLF
|
$0.000082 | -0.31% | -5.66% | 65.67% |
30d
246.65%
60d
80.66%
90d
42.35%
|
Open $0.00008349
Low $0.00007627
High $0.0000873
|
$1.68M 20.36B LANDWOLF | $74.30M |
|
||
| 515 |
Ignition
515
FBTC
|
$65,547.06 | 0.04% | -0.73% | 3.06% |
30d
10.18%
60d
-0.56%
90d
-2.05%
|
Open $66,044.17
Low $65,304.97
High $66,070.30
|
$50.00K 0 FBTC | $74.01M |
|
||
| 516 |
Snek
516
SNEK
|
$0.001008 | 0.26% | -0.95% | 35.26% |
30d
30.59%
60d
4.02%
90d
3.06%
|
Open $0.00101265
Low $0.00099891
High $0.00102874
|
$741.16K 735.30M SNEK | $73.82M |
|
||
| 517 |
Wrapped CRO
517
WCRO
|
$0.086123 | 0.12% | -1.72% | -1.95% |
30d
7.02%
60d
-2.89%
90d
-5.79%
|
Open $0.087663
Low $0.086012
High $0.088136
|
$477.59K 5.55M WCRO | $73.52M |
|
||
| 518 |
Zebec Network
518
ZBCN
|
$0.001172 | -0.88% | -0.86% | -13.69% |
30d
19.35%
60d
1.46%
90d
-2.66%
|
Open $0.0011889
Low $0.00114236
High $0.0011972
|
$8.08M 6.89B ZBCN | $73.51M |
|
||
| 519 |
Wrapped Fantom
519
WFTM
|
$0.673994 | 0.37% | -3.82% | -3.92% |
30d
60.02%
60d
55.48%
90d
14.09%
|
Open $0.698361
Low $0.667242
High $0.703683
|
$2.16M 3.21M WFTM | $73.42M |
|
||
| 520 |
Humans.ai
520
HEART
|
$0.013127 | -0.27% | 18.05% | 64.27% |
30d
64.14%
60d
38.07%
90d
-0.69%
|
Open $0.011115
Low $0.011096
High $0.013164
|
$256.47K 19.54M HEART | $73.38M |
|
||
| 521 |
Hifi Finance
521
HIFI
|
$0.530387 | 0.52% | -1.51% | 5.49% |
30d
20.62%
60d
8.92%
90d
11.29%
|
Open $0.540801
Low $0.523746
High $0.544263
|
$7.94M 14.97M HIFI | $73.32M |
|
||
| 522 |
NFPrompt
522
NFP
|
$0.250016 | 0.75% | -3.39% | 8.62% |
30d
23.17%
60d
-11.09%
90d
-20.82%
|
Open $0.256738
Low $0.245226
High $0.265187
|
$6.47M 25.89M NFP | $73.22M |
|
||
| 523 |
Renzo
523
REZ
|
$0.044760 | 1.11% | -6.97% | 5.56% |
30d
14.31%
60d
-25.38%
90d
-47.8%
|
Open $0.048044
Low $0.04383
High $0.048903
|
$12.95M 289.35M REZ | $73.20M |
|
||
| 524 |
Aurora Near
524
AURORA
|
$0.140591 | 0.31% | -2.56% | 11.48% |
30d
18.38%
60d
-14.64%
90d
-13.27%
|
Open $0.142565
Low $0.139654
High $0.148997
|
$781.25K 5.56M AURORA | $73.11M |
|
||
| 525 |
Agoras Tokens
525
AGRS
|
$2.42 | 0.44% | -3.67% | 77.78% |
30d
72.52%
60d
60.72%
90d
5.73%
|
Open $2.5005
Low $2.4060
High $2.5155
|
$111.98K 46.34K AGRS | $72.24M |
|
||
| 526 |
Milady Meme Coin
526
LADYS
|
$0.00000010 | 0.59% | -0.98% | 1.42% |
30d
19.89%
60d
-14.46%
90d
-30.88%
|
Open $0.0000001
Low $0.000000093
High $0.000000102
|
$4.72M 48.17T LADYS | $72.15M |
|
||
| 527 |
XPLA
527
XPLA
|
$0.105213 | -0.59% | -6.68% | -1.83% |
30d
2.6%
60d
-21.71%
90d
7.33%
|
Open $0.112797
Low $0.104581
High $0.113392
|
$1.04M 9.93M XPLA | $71.89M |
|
||
| 528 |
Verge
528
XVG
|
$0.004339 | 1.1% | -2.28% | 6.05% |
30d
17.06%
60d
6.64%
90d
1.92%
|
Open $0.00440711
Low $0.00427844
High $0.00453489
|
$5.01M 1.15B XVG | $71.70M |
|
||
| 529 |
Metal
529
MTL
|
$1.0759 | 0.15% | -2.64% | -3.53% |
30d
20.61%
60d
-3.26%
90d
-6.15%
|
Open $1.1078
Low $1.0662
High $1.1133
|
$3.57M 3.32M MTL | $71.65M |
|
||
| 530 |
Lista DAO
530
LISTA
|
$0.394790 | 1.43% | -6% | -5.45% |
30d
14.48%
60d
-25.52%
90d
-44.97%
|
Open $0.415524
Low $0.38441
High $0.430746
|
$9.07M 22.98M LISTA | $71.58M |
|
||
| 531 |
Games for a living
531
GFAL
|
$0.023008 | -0.85% | -2.16% | 50.22% |
30d
118.55%
60d
79.2%
90d
65.21%
|
Open $0.023262
Low $0.023008
High $0.024095
|
$5.20M 226.04M GFAL | $71.15M |
|
||
| 532 |
ARPA Chain
532
ARPA
|
$0.046512 | 0.66% | -4.14% | 6.09% |
30d
24.6%
60d
12.7%
90d
0.28%
|
Open $0.048723
Low $0.045981
High $0.049002
|
$7.57M 162.77M ARPA | $70.68M |
|
||
| 533 |
BOBO
533
BOBO
|
$0.00000106 | -0.05% | -1.5% | -8.39% |
30d
66.76%
60d
-14.27%
90d
-50.47%
|
Open $0.0000010809
Low $0.000001059
High $0.000001108
|
$1.53M 1.45T BOBO | $70.06M |
|
||
| 534 |
Binance USD
534
BUSD
|
$1.0012 | - | 0.03% | 0.01% |
30d
0.09%
60d
0.07%
90d
0.23%
|
Open $1.0009
Low $1.0007
High $1.0013
|
$4.95M 4.94M BUSD | $69.60M |
|
||
| 535 |
Liquity USD
535
LUSD
|
$1.0013 | 0.17% | 0.05% | -0.15% |
30d
0.26%
60d
0.39%
90d
0.35%
|
Open $1.0007
Low $0.9953
High $1.0015
|
$42.22K 42.17K LUSD | $69.46M |
|
||
| 536 |
Unizen
536
ZCX
|
$0.100367 | -0.15% | 0.07% | 33.05% |
30d
27.51%
60d
13.23%
90d
-13.95%
|
Open $0.097119
Low $0.097119
High $0.1043
|
$3.96M 39.49M ZCX | $69.38M |
|
||
| 537 |
Stargate Finance
537
STG
|
$0.338297 | 0.11% | -3.07% | -0.75% |
30d
15.4%
60d
-6.67%
90d
-11.51%
|
Open $0.347904
Low $0.337208
High $0.351085
|
$10.73M 31.72M STG | $69.13M |
|
||
| 538 |
Euro Coin
538
EURC
|
$1.1154 | -0.01% | -0.06% | 0.33% |
30d
0.63%
60d
3.06%
90d
5.06%
|
Open $1.1162
Low $1.1147
High $1.1195
|
$4.47M 4.01M EURC | $69.01M |
|
||
| 539 |
HashAI
539
HASHAI
|
$0.000816 | - | -7.66% | 26.28% |
30d
51.76%
60d
-33.76%
90d
-2.78%
|
Open $0.00089917
Low $0.00081596
High $0.00090624
|
$204.65K 250.81M HASHAI | $69.00M |
|
||
| 540 |
QuarkChain
540
QKC
|
$0.009665 | 1.25% | 0.02% | -0.29% |
30d
4.01%
60d
-2.63%
90d
19.16%
|
Open $0.00959794
Low $0.00949185
High $0.0097185
|
$2.68M 277.36M QKC | $68.05M |
|
||
| 541 |
Goldfinch
541
GFI
|
$2.33 | 0.72% | 0.42% | -0.79% |
30d
-0.23%
60d
-14.03%
90d
-9.45%
|
Open $2.3391
Low $2.2586
High $2.3391
|
$714.66K 306.19K GFI | $68.00M |
|
||
| 542 |
Bancor
542
BNT
|
$0.539971 | 0.33% | -0.9% | 2.67% |
30d
10.9%
60d
-8.66%
90d
-14.29%
|
Open $0.540786
Low $0.531123
High $0.54964
|
$2.50M 4.62M BNT | $67.43M |
|
||
| 543 |
Degen
543
DEGEN
|
$0.004732 | 0.62% | -6.67% | 1.82% |
30d
27.11%
60d
-3.9%
90d
-39.54%
|
Open $0.0050051
Low $0.00464645
High $0.00508265
|
$6.70M 1.42B DEGEN | $67.10M |
|
||
| 544 |
NYM
544
NYM
|
$0.083680 | 0.49% | 5.48% | 4.82% |
30d
3.65%
60d
-20.61%
90d
-34.36%
|
Open $0.079202
Low $0.079202
High $0.08368
|
$1.21M 14.44M NYM | $66.87M |
|
||
| 545 |
Tokocrypto
545
TKO
|
$0.394265 | 0.26% | -1.43% | -5.49% |
30d
28.35%
60d
29.46%
90d
8.4%
|
Open $0.398969
Low $0.389781
High $0.406227
|
$1.50M 3.81M TKO | $66.58M |
|
||
| 546 |
RETARDIO
546
RETARDIO
|
$0.068090 | 1.8% | 16.01% | 32.53% |
30d
49.04%
60d
-16.57%
90d
39.12%
|
Open $0.063252
Low $0.054519
High $0.068089
|
$2.66M 39.06M RETARDIO | $66.43M |
|
||
| 547 |
Solana Name Service / Bonfida
547
FIDA
|
$0.346503 | 0.64% | 0.54% | 7.23% |
30d
46.19%
60d
33.36%
90d
16.09%
|
Open $0.34237
Low $0.342016
High $0.355431
|
$42.84M 123.64M FIDA | $66.30M |
|
||
| 548 |
Bluzelle
548
BLZ
|
$0.151384 | 0.44% | -3.34% | 2.52% |
30d
17.18%
60d
-10.72%
90d
-28.11%
|
Open $0.155094
Low $0.150009
High $0.160889
|
$2.64M 17.45M BLZ | $66.23M |
|
||
| 549 |
Gods Unchained
549
GODS
|
$0.207510 | 0.58% | -2.96% | 2.33% |
30d
22.97%
60d
-16.95%
90d
20.89%
|
Open $0.211616
Low $0.204527
High $0.218366
|
$1.10M 5.30M GODS | $65.86M |
|
||
| 550 |
Clash of Lilliput
550
COL
|
$0.790264 | 0.28% | 0.03% | 4.05% |
30d
11.1%
60d
-0.14%
90d
5.33%
|
Open $0.789545
Low $0.785813
High $0.794333
|
$84.77K 107.27K COL | $64.86M |
|
28.911 Coins Monitored - Page
11 of 579
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.