Market Cap Ƀ38.30M -2.72%
Volume 24h Ƀ3.39M -11.54%
BTC % 51.39% 0.37%
ETH % 15.29% 0.13%
Coins 26.637 +38
Exchanges 885
Last update 32 Seconds ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
4451
Animal Farm Dogs
Animal Farm Dogs
4451
AFD
 Ƀ0.00003474 - -2.1% -6.62%
30d -15.76%
60d -3.76%
90d -6.28%
Open Ƀ0.00003504
Low Ƀ0.00003474
High Ƀ0.00003546
 Ƀ1.00 40.70K AFD -
4452
Global Innovation Platform
Global Innovation Platform
4452
GIP
 Ƀ0.00000033 -1.82% -4.91% -6.52%
30d 15.24%
60d 301.91%
90d -51.31%
Open Ƀ0.00000035
Low Ƀ0.00000033
High Ƀ0.00000035
 Ƀ1.00 4.17M GIP -
4453
Stader sFTMX
Stader sFTMX
4453
SFTMX
 Ƀ0.00001210 0.46% 7.93% -32.11%
30d -21.85%
60d 64.69%
90d 71.85%
Open Ƀ0.00001177
Low Ƀ0.00001117
High Ƀ0.0000121
 Ƀ1.00 116.62K SFTMX -
4454
CODAI
CODAI
4454
CODAI
 - 11.19% 187.86% 66.3%
30d 69.89%
60d 141.51%
90d 6.51%
Open -
Low -
High -
 Ƀ1.00 44.38T CODAI -
4455
Dont Buy Inu
Dont Buy Inu
4455
DBI
 Ƀ0.00000003 -2.18% -8.16% -48.81%
30d -68.48%
60d -34.02%
90d -38.08%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ1.00 46.60M DBI -
4456
STEM
STEM
4456
STEMX
 Ƀ0.00000002 0.02% -0.07% 1.34%
30d 2.15%
60d -40.35%
90d -67.98%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ1.00 65.98M STEMX -
4457
Play Kingdom
Play Kingdom
4457
PKT
 Ƀ0.00003501 -0.73% -0.9% -7.59%
30d -11.64%
60d -11.04%
90d -9.03%
Open Ƀ0.00003584
Low Ƀ0.00003501
High Ƀ0.00003686
 Ƀ1.00 40.13K PKT -
4458
Alongside Crypto Market Index
Alongside Crypto Market Index
4458
AMKT
 Ƀ0.00302953 - -0.02% -10.76%
30d -11.29%
60d 16.35%
90d 38.41%
Open Ƀ0.00304049
Low Ƀ0.0030195
High Ƀ0.00305058
 Ƀ1.00 462.00 AMKT -
4459
READ2N
READ2N
4459
RCM
 Ƀ0.00000686 - -4.89% -6.76%
30d -10.76%
60d 22.27%
90d 51.11%
Open Ƀ0.00000709
Low Ƀ0.00000686
High Ƀ0.00000723
 Ƀ1.00 204.27K RCM -
4460
NightVerse Game
NightVerse Game
4460
NVG
 Ƀ0.00000012 1.04% 9.02% -17.37%
30d -44.23%
60d -50.1%
90d -40.14%
Open Ƀ0.00000011
Low Ƀ0.0000001
High Ƀ0.00000014
 Ƀ1.00 11.21M NVG -
4461
Tanpin
Tanpin
4461
TANPIN
 Ƀ0.00001747 0.6% -0.64% -2.81%
30d 2.43%
60d -4.4%
90d -4.4%
Open Ƀ0.00001704
Low Ƀ0.000017
High Ƀ0.0000178
 Ƀ1.00 79.99K TANPIN -
4462
EurocoinToken
EurocoinToken
4462
ECTE
 Ƀ0.00000214 -0.79% 0.72% -9.29%
30d -3.46%
60d -6.88%
90d 11.96%
Open Ƀ0.00000213
Low Ƀ0.00000207
High Ƀ0.00000216
 Ƀ1.00 651.45K ECTE -
4463
AQTIS
AQTIS
4463
AQTIS
 Ƀ0.00000012 -0.54% -8.03% -34.8%
30d -62.89%
60d -52.96%
90d -45.8%
Open Ƀ0.00000013
Low Ƀ0.00000011
High Ƀ0.00000014
 Ƀ1.00 11.22M AQTIS -
4464
bozoHYBRID
bozoHYBRID
4464
BOZO
 Ƀ0.00000024 1.61% -2.74% -36.31%
30d -8.59%
60d -30.66%
90d -20.8%
Open Ƀ0.00000026
Low Ƀ0.00000023
High Ƀ0.00000026
 Ƀ1.00 5.63M BOZO -
4465
InpulseX (New)
InpulseX (New)
4465
IPX
 - -0.5% -3.53% -13.11%
30d -49.81%
60d 6.27%
90d 30.21%
Open -
Low -
High -
 Ƀ1.00 226.63M IPX -
4466
Pepe
Pepe
4466
PEPEONBASE
 Ƀ0.00000004 1.92% -14.13% -44.35%
30d -69.95%
60d -69.95%
90d -69.95%
Open Ƀ0.00000005
Low Ƀ0.00000004
High Ƀ0.00000005
 Ƀ1.00 32.61M PEPEONBASE -
4467
Velhalla
Velhalla
4467
SCAR
 Ƀ0.00000003 -0.11% -6.14% -36.15%
30d -59.15%
60d -53.51%
90d -34.62%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 Ƀ1.00 41.15M SCAR -
4468
Custodiy
Custodiy
4468
CTY
 Ƀ0.00037432 -0.81% -6.69% -5.16%
30d 16.7%
60d 23.09%
90d 27.01%
Open Ƀ0.00039034
Low Ƀ0.00037432
High Ƀ0.0004005
 Ƀ1.00 3.67K CTY -
4469
Bumper
Bumper
4469
BUMP
 Ƀ0.00000056 0.02% -0.54% -7.68%
30d -36.05%
60d -12.86%
90d -5.66%
Open Ƀ0.00000055
Low Ƀ0.00000055
High Ƀ0.00000057
 Ƀ1.00 2.41M BUMP -
4470
Yikes Dog
Yikes Dog
4470
YIKES
 - -1.03% 6.67% -0.52%
30d -30.96%
60d -30.96%
90d -30.96%
Open -
Low -
High -
 Ƀ1.00 421.11M YIKES -
4471
Revuto
Revuto
4471
REVU
 Ƀ0.00000031 0.49% -7.06% 35.58%
30d 15.69%
60d 40.55%
90d 28.16%
Open Ƀ0.00000032
Low Ƀ0.00000031
High Ƀ0.00000033
 Ƀ1.00 4.36M REVU -
4472
OBORTECH
OBORTECH
4472
OBOT
 Ƀ0.00000062 -2.84% -11.23% -35.93%
30d -40.57%
60d 304.71%
90d 231.09%
Open Ƀ0.0000007
Low Ƀ0.00000062
High Ƀ0.0000007
 Ƀ1.00 2.20M OBOT -
4473
KARASOU
KARASOU
4473
INTELLIQUE
 Ƀ0.00093490 0.19% 1.82% 1.82%
30d 1.82%
60d 1.82%
90d 1.82%
Open Ƀ0.0009195
Low Ƀ0.0009195
High Ƀ0.0012043
 Ƀ1.00 1.46K INTELLIQUE -
4474
Jones DAO
Jones DAO
4474
JONES
 Ƀ0.00001051 -0.01% -1.97% -15.9%
30d -27.26%
60d -29.99%
90d -52.63%
Open Ƀ0.0000106
Low Ƀ0.00001046
High Ƀ0.0000108
 Ƀ1.00 129.67K JONES -
4475
Wrapped USDR
Wrapped USDR
4475
WUSDR
 Ƀ0.00001100 -0.45% 1.31% 2.97%
30d -3.04%
60d -10.21%
90d 6.42%
Open Ƀ0.00001054
Low Ƀ0.00001052
High Ƀ0.00001124
 Ƀ1.00 123.89K WUSDR -
4476
Carnomaly
Carnomaly
4476
CARR
 Ƀ0.00000005 0.32% -18.27% -31.88%
30d 121.23%
60d 623.84%
90d 736.91%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 Ƀ1.00 26.90M CARR -
4477
Youclout
Youclout
4477
YCT
 - 7.05% 4.24% -5.66%
30d 14.35%
60d -2.4%
90d -25.79%
Open -
Low -
High -
 Ƀ1.00 1.07B YCT -
4478
WATTTON
WATTTON
4478
WATT
 - -0.06% -3.23% -20.24%
30d -22.56%
60d -21.16%
90d -44.88%
Open -
Low -
High -
 Ƀ1.00 938.49M WATT -
4479
DOGGO
DOGGO
4479
DOGGO
 - 2% 16.06% -21.6%
30d -48.07%
60d 52.66%
90d 17.39%
Open -
Low -
High -
 Ƀ1.00 14.17T DOGGO -
4480
Solareum
Solareum
4480
SRM
 Ƀ0.00000200 -0.13% -11.4% -29.74%
30d -11.25%
60d -4.11%
90d 25.66%
Open Ƀ0.00000222
Low Ƀ0.00000196
High Ƀ0.00000231
 Ƀ1.00 673.75K SRM -
4481
Grumpy
Grumpy
4481
GRUM
 - 0.18% -12.86% -10.71%
30d -29.44%
60d -30.04%
90d -52.53%
Open -
Low -
High -
 Ƀ1.00 4.66B GRUM -
4482
ONUS
ONUS
4482
ONUS
 Ƀ0.00000743 0.09% -0.5% -4.11%
30d 0.56%
60d 24.54%
90d 28.34%
Open Ƀ0.0000073
Low Ƀ0.00000729
High Ƀ0.00000755
 Ƀ1.00 180.26K ONUS -
4483
Akitavax
Akitavax
4483
AKITAX
 - 1.42% 1.99% -21.52%
30d -33.47%
60d -11.48%
90d -11.76%
Open -
Low -
High -
 Ƀ1.00 1.57B AKITAX -
4484
Memeolorgy
Memeolorgy
4484
LORGY
 - 7.96% 100.98% 152.33%
30d 393.59%
60d 393.59%
90d 393.59%
Open -
Low -
High -
 Ƀ1.00 455.59M LORGY -
4485
WiBX
WiBX
4485
WBX
 Ƀ0.00000003 -4.05% -19.82% -31.94%
30d -42.73%
60d 20.01%
90d 22.95%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000004
 Ƀ1.00 41.31M WBX -
4486
CoW Protocol
CoW Protocol
4486
COW
 Ƀ0.00000377 - -3.16% -3.87%
30d -31.63%
60d -45.5%
90d -23.96%
Open Ƀ0.0000038
Low Ƀ0.00000375
High Ƀ0.00000388
 Ƀ1.00 351.15K COW -
4487
Karlsen
Karlsen
4487
KLS
 Ƀ0.00000012 -0.52% -4.71% -27.87%
30d -22.43%
60d -22.43%
90d -22.43%
Open Ƀ0.00000014
Low Ƀ0.00000011
High Ƀ0.00000014
 Ƀ1.00 10.41M KLS -
4488
Solara
Solara
4488
SOLARA
 - -0.2% -3.65% -3.65%
30d -3.65%
60d -3.65%
90d -3.65%
Open -
Low -
High -
 Ƀ1.00 455.15M SOLARA -
4489
SmartMoney
SmartMoney
4489
SMRT
 Ƀ0.00000004 2.88% -23.89% -53.41%
30d -53.6%
60d 82.79%
90d 82.79%
Open Ƀ0.00000005
Low Ƀ0.00000004
High Ƀ0.00000005
 Ƀ1.00 28.63M SMRT -
4490
UpSideDownCat
UpSideDownCat
4490
USDC
 - 4.98% -11.58% -61.23%
30d -78.06%
60d -94.69%
90d -94.69%
Open -
Low -
High -
 Ƀ1.00 569.22M USDC -
4491
Spiderswap
Spiderswap
4491
SPDR
 Ƀ0.00000038 -0.67% -4.8% -30.5%
30d -14.9%
60d -14.9%
90d -14.9%
Open Ƀ0.00000041
Low Ƀ0.00000036
High Ƀ0.00000041
 Ƀ1.00 3.46M SPDR -
4492
RuufCoin
RuufCoin
4492
RUUF
 Ƀ0.00000040 0.02% -0.36% -0.18%
30d 92.04%
60d 20.43%
90d 18.15%
Open Ƀ0.00000039
Low Ƀ0.00000039
High Ƀ0.0000004
 Ƀ1.00 3.28M RUUF -
4493
Colony Avalanche Index
Colony Avalanche Index
4493
CAI
 Ƀ0.00303055 -0.25% -1.32% -30.66%
30d -41.23%
60d -12.81%
90d -8.05%
Open Ƀ0.00312012
Low Ƀ0.00298557
High Ƀ0.00312012
 Ƀ1.00 433.00 CAI -
4494
Montage Token
Montage Token
4494
MTGX
 - -0.06% -16.29% 16.47%
30d 23.76%
60d 23.76%
90d 23.76%
Open -
Low -
High -
 Ƀ1.00 600.63M MTGX -
4495
Bombcrypto Coin
Bombcrypto Coin
4495
BOMB
 Ƀ0.00000050 7.25% -38.19% -45.71%
30d -66.81%
60d 141.22%
90d 7725.64%
Open Ƀ0.00000089
Low Ƀ0.00000045
High Ƀ0.00000089
 Ƀ1.00 2.61M BOMB -
4496
Maxity
Maxity
4496
MAX
 Ƀ0.00000058 0.24% -0.88% -1.52%
30d -2.86%
60d -13.96%
90d -14%
Open Ƀ0.00000057
Low Ƀ0.00000057
High Ƀ0.00000058
 Ƀ1.00 2.23M MAX -
4497
MOBIX
MOBIX
4497
MOBX
 Ƀ0.00000142 2.17% 4.31% -10.27%
30d -11.05%
60d 152.38%
90d 176.37%
Open Ƀ0.00000131
Low Ƀ0.00000131
High Ƀ0.00000149
 Ƀ1.00 918.78K MOBX -
4498
ROD.AI
ROD.AI
4498
RODAI
 - 0.68% -6.8% -32.41%
30d -47.62%
60d 2250.94%
90d 628.64%
Open -
Low -
High -
 Ƀ1.00 4.56T RODAI -
4499
Zypto
Zypto
4499
ZYPTO TOKEN
 Ƀ0.00000040 1.04% 0.92% -24.48%
30d -48.33%
60d 31.59%
90d 31.59%
Open Ƀ0.00000042
Low Ƀ0.00000039
High Ƀ0.00000042
 Ƀ1.00 3.18M ZYPTO TOKEN -
4500
Buftoad
Buftoad
4500
BUF
 Ƀ0.00000033 -0.23% -11.11% -11.11%
30d -11.11%
60d -11.11%
90d -11.11%
Open Ƀ0.00000039
Low Ƀ0.00000033
High Ƀ0.00000039
 Ƀ1.00 3.84M BUF -
26.637 Coins Monitored - Page 90 of 533

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.