Market Cap $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Coins
28.954
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00301936 | $0.00301879 | $0.00454291 | $0.00454147 | $32 | - |
Sep-29 2024 | $0.00454183 | $0.00454107 | $0.00454275 | $0.00454164 | $6 | - |
Sep-28 2024 | $0.00454198 | $0.00454133 | $0.00454297 | $0.00454165 | $6 | - |
Sep-27 2024 | $0.00454169 | $0.00454114 | $0.00454396 | $0.00454147 | $6 | - |
Sep-26 2024 | $0.00454156 | $0.00453901 | $0.00454207 | $0.00454039 | $6 | - |
Sep-25 2024 | $0.00454023 | $0.00454023 | $0.00454183 | $0.00454121 | $6 | - |
Sep-24 2024 | $0.00454151 | $0.00454022 | $0.00454152 | $0.0045411 | $6 | - |
Sep-23 2024 | $0.00454105 | $0.00447941 | $0.00454212 | $0.00448269 | $6 | - |
Sep-22 2024 | $0.00448112 | $0.00448039 | $0.00453548 | $0.00453502 | $9 | - |
Sep-21 2024 | $0.00453367 | $0.00234621 | $0.00453615 | $0.00234623 | $190 | - |
Sep-20 2024 | $0.00234625 | $0.00234585 | $0.00491647 | $0.00491562 | $188 | - |
Sep-19 2024 | $0.00491561 | $0.00491561 | $0.00493731 | $0.00493541 | $4 | - |
Sep-18 2024 | $0.00493544 | $0.00493515 | $0.00494678 | $0.0049459 | $13 | - |
Sep-17 2024 | $0.00494547 | $0.00494547 | $0.00496541 | $0.00496432 | $13 | - |
Sep-16 2024 | $0.00496564 | $0.0049636 | $0.00496608 | $0.00496478 | $12 | - |